Eylül 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 5,7987 | 5,8853 | 5,7891 | 5,8656 | %1,19 |
| 29.09.2011 | 5,8025 | 5,8206 | 5,7201 | 5,7965 | %-0,05 |
| 28.09.2011 | 5,7589 | 5,8075 | 5,6905 | 5,7995 | %0,66 |
| 27.09.2011 | 5,7625 | 5,7944 | 5,6925 | 5,7615 | %0,15 |
| 26.09.2011 | 5,8435 | 5,9159 | 5,7424 | 5,7526 | %-1,67 |
| 23.09.2011 | 5,8560 | 5,8869 | 5,7807 | 5,8502 | %-0,05 |
| 22.09.2011 | 5,7428 | 5,8760 | 5,7294 | 5,8531 | %1,96 |
| 21.09.2011 | 5,6371 | 5,7480 | 5,6166 | 5,7407 | %1,96 |
| 20.09.2011 | 5,6814 | 5,7304 | 5,6230 | 5,6301 | %-0,81 |
| 19.09.2011 | 5,6150 | 5,7328 | 5,6054 | 5,6760 | %1,91 |
| 16.09.2011 | 5,5594 | 5,6266 | 5,5523 | 5,5696 | %0,07 |
| 15.09.2011 | 5,6581 | 5,6916 | 5,5426 | 5,5656 | %-1,65 |
| 14.09.2011 | 5,6128 | 5,7057 | 5,6024 | 5,6587 | %0,79 |
| 13.09.2011 | 5,6193 | 5,7256 | 5,5887 | 5,6146 | %-0,18 |
| 12.09.2011 | 5,5653 | 5,7077 | 5,5275 | 5,6245 | %1,20 |
| 09.09.2011 | 5,4330 | 5,5687 | 5,4072 | 5,5580 | %2,59 |
| 08.09.2011 | 5,3844 | 5,4306 | 5,3555 | 5,4177 | %0,59 |
| 07.09.2011 | 5,3984 | 5,4062 | 5,3156 | 5,3860 | %-0,37 |
| 06.09.2011 | 5,4489 | 5,4775 | 5,3391 | 5,4058 | %-0,65 |
| 05.09.2011 | 5,4028 | 5,4693 | 5,3931 | 5,4410 | %0,79 |
| 02.09.2011 | 5,4056 | 5,4417 | 5,3761 | 5,3982 | %-0,16 |
| 01.09.2011 | 5,3613 | 5,4114 | 5,3518 | 5,4068 | %0,83 |