Ağustos 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 5,3596 | 5,3715 | 5,3336 | 5,3625 | %0,09 |
| 30.08.2011 | 5,3491 | 5,4066 | 5,3375 | 5,3575 | %0,20 |
| 29.08.2011 | 5,3560 | 5,3711 | 5,3335 | 5,3468 | %-0,41 |
| 26.08.2011 | 5,4297 | 5,4395 | 5,3540 | 5,3686 | %-1,19 |
| 25.08.2011 | 5,4389 | 5,4492 | 5,3863 | 5,4332 | %-0,04 |
| 24.08.2011 | 5,4289 | 5,4522 | 5,4023 | 5,4354 | %0,13 |
| 23.08.2011 | 5,4582 | 5,4623 | 5,3872 | 5,4282 | %-0,50 |
| 22.08.2011 | 5,4725 | 5,4955 | 5,4233 | 5,4555 | %-0,20 |
| 19.08.2011 | 5,4656 | 5,5075 | 5,4333 | 5,4662 | %-0,02 |
| 18.08.2011 | 5,3912 | 5,4922 | 5,3789 | 5,4671 | %1,39 |
| 17.08.2011 | 5,4371 | 5,4630 | 5,3598 | 5,3920 | %-0,87 |
| 16.08.2011 | 5,4337 | 5,4797 | 5,4062 | 5,4391 | %-0,02 |
| 15.08.2011 | 5,5271 | 5,5271 | 5,4269 | 5,4400 | %-1,56 |
| 12.08.2011 | 5,5274 | 5,5839 | 5,4775 | 5,5264 | %-0,06 |
| 11.08.2011 | 5,5507 | 5,5769 | 5,4805 | 5,5297 | %-0,47 |
| 10.08.2011 | 5,4436 | 5,5642 | 5,4131 | 5,5556 | %2,00 |
| 09.08.2011 | 5,4794 | 5,5566 | 5,4398 | 5,4467 | %-0,53 |
| 08.08.2011 | 5,4426 | 5,5173 | 5,4373 | 5,4755 | %0,08 |
| 05.08.2011 | 5,5304 | 5,5455 | 5,4365 | 5,4713 | %-0,94 |
| 04.08.2011 | 5,3583 | 5,5417 | 5,3397 | 5,5233 | %3,00 |
| 03.08.2011 | 5,4183 | 5,4495 | 5,3414 | 5,3623 | %-1,15 |
| 02.08.2011 | 5,3660 | 5,4384 | 5,3592 | 5,4246 | %0,92 |
| 01.08.2011 | 5,3878 | 5,4236 | 5,3298 | 5,3750 | %0,02 |