Haziran 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,3816 | 5,3997 | 5,3521 | 5,3871 | %0,08 |
| 29.06.2011 | 5,4172 | 5,4388 | 5,3747 | 5,3828 | %-0,65 |
| 28.06.2011 | 5,4639 | 5,4866 | 5,4103 | 5,4178 | %-0,94 |
| 27.06.2011 | 5,4867 | 5,5424 | 5,4611 | 5,4691 | %-0,32 |
| 24.06.2011 | 5,4583 | 5,5085 | 5,4369 | 5,4866 | %0,56 |
| 23.06.2011 | 5,4539 | 5,5550 | 5,4470 | 5,4562 | %0,15 |
| 22.06.2011 | 5,4921 | 5,5181 | 5,4191 | 5,4479 | %-0,77 |
| 21.06.2011 | 5,5428 | 5,5432 | 5,4834 | 5,4900 | %-0,91 |
| 20.06.2011 | 5,5323 | 5,5821 | 5,5228 | 5,5406 | %0,31 |
| 17.06.2011 | 5,5160 | 5,5830 | 5,4998 | 5,5235 | %0,13 |
| 16.06.2011 | 5,5644 | 5,6017 | 5,5134 | 5,5166 | %-0,72 |
| 15.06.2011 | 5,4032 | 5,5597 | 5,3917 | 5,5565 | %2,80 |
| 14.06.2011 | 5,4297 | 5,4452 | 5,3788 | 5,4051 | %-0,47 |
| 13.06.2011 | 5,4910 | 5,5079 | 5,4158 | 5,4305 | %-0,99 |
| 10.06.2011 | 5,4200 | 5,5075 | 5,4043 | 5,4848 | %1,15 |
| 09.06.2011 | 5,4004 | 5,4421 | 5,3622 | 5,4226 | %0,38 |
| 08.06.2011 | 5,3411 | 5,4101 | 5,3365 | 5,4021 | %1,12 |
| 07.06.2011 | 5,3824 | 5,3880 | 5,3379 | 5,3422 | %-0,70 |
| 06.06.2011 | 5,3387 | 5,3870 | 5,3211 | 5,3800 | %1,02 |
| 03.06.2011 | 5,3707 | 5,4273 | 5,3234 | 5,3257 | %-0,78 |
| 02.06.2011 | 5,4479 | 5,4479 | 5,3536 | 5,3673 | %-1,51 |
| 01.06.2011 | 5,3795 | 5,4551 | 5,3522 | 5,4497 | %1,29 |