Mayıs 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 5,4307 | 5,4349 | 5,3631 | 5,3805 | %-0,99 |
| 30.05.2011 | 5,4245 | 5,4527 | 5,4236 | 5,4344 | %0,08 |
| 27.05.2011 | 5,5143 | 5,5184 | 5,4229 | 5,4301 | %-1,30 |
| 26.05.2011 | 5,5485 | 5,5570 | 5,4805 | 5,5016 | %-0,85 |
| 25.05.2011 | 5,5611 | 5,6075 | 5,5438 | 5,5488 | %-0,25 |
| 24.05.2011 | 5,5965 | 5,6103 | 5,5492 | 5,5627 | %-0,66 |
| 23.05.2011 | 5,5413 | 5,6280 | 5,5358 | 5,5998 | %0,87 |
| 20.05.2011 | 5,5047 | 5,5630 | 5,4709 | 5,5514 | %0,93 |
| 19.05.2011 | 5,5395 | 5,5590 | 5,4929 | 5,5005 | %-0,74 |
| 18.05.2011 | 5,5712 | 5,5986 | 5,5297 | 5,5413 | %-0,48 |
| 17.05.2011 | 5,5735 | 5,6337 | 5,5431 | 5,5679 | %-0,15 |
| 16.05.2011 | 5,5765 | 5,5968 | 5,5196 | 5,5762 | %0,15 |
| 13.05.2011 | 5,5064 | 5,5934 | 5,4622 | 5,5678 | %1,12 |
| 12.05.2011 | 5,5174 | 5,5435 | 5,4762 | 5,5061 | %-0,19 |
| 11.05.2011 | 5,4218 | 5,5338 | 5,4007 | 5,5166 | %1,75 |
| 10.05.2011 | 5,4761 | 5,5150 | 5,4165 | 5,4215 | %-0,91 |
| 09.05.2011 | 5,5115 | 5,5226 | 5,4573 | 5,4714 | %-1,14 |
| 06.05.2011 | 5,4697 | 5,5396 | 5,4287 | 5,5345 | %1,14 |
| 05.05.2011 | 5,3188 | 5,4802 | 5,2878 | 5,4720 | %2,82 |
| 04.05.2011 | 5,2756 | 5,3275 | 5,2565 | 5,3220 | %0,86 |
| 03.05.2011 | 5,2475 | 5,2921 | 5,2337 | 5,2764 | %0,49 |
| 02.05.2011 | 5,2402 | 5,2667 | 5,2158 | 5,2508 | %0,01 |