Nisan 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 5,2548 | 5,2579 | 5,2277 | 5,2503 | %0,12 |
| 28.04.2011 | 5,2759 | 5,2876 | 5,2386 | 5,2440 | %-0,67 |
| 27.04.2011 | 5,3193 | 5,3415 | 5,2733 | 5,2795 | %-0,76 |
| 26.04.2011 | 5,3578 | 5,3923 | 5,3042 | 5,3200 | %-0,70 |
| 25.04.2011 | 5,3579 | 5,3792 | 5,3367 | 5,3573 | %-0,17 |
| 22.04.2011 | 5,3567 | 5,3881 | 5,3383 | 5,3666 | %0,09 |
| 21.04.2011 | 5,3596 | 5,3739 | 5,3022 | 5,3616 | %0,01 |
| 20.04.2011 | 5,4184 | 5,4300 | 5,3483 | 5,3608 | %-1,26 |
| 19.04.2011 | 5,4992 | 5,5067 | 5,4257 | 5,4293 | %-0,96 |
| 18.04.2011 | 5,3818 | 5,5230 | 5,3788 | 5,4817 | %2,04 |
| 15.04.2011 | 5,3975 | 5,4215 | 5,3647 | 5,3720 | %-0,52 |
| 14.04.2011 | 5,4600 | 5,4812 | 5,3866 | 5,4003 | %-1,05 |
| 13.04.2011 | 5,4652 | 5,4725 | 5,4138 | 5,4575 | %-0,13 |
| 12.04.2011 | 5,4638 | 5,5008 | 5,4215 | 5,4646 | %0,19 |
| 11.04.2011 | 5,3920 | 5,4565 | 5,3811 | 5,4545 | %1,24 |
| 08.04.2011 | 5,4748 | 5,4808 | 5,3851 | 5,3875 | %-1,48 |
| 07.04.2011 | 5,4615 | 5,4947 | 5,4553 | 5,4684 | %0,18 |
| 06.04.2011 | 5,4759 | 5,4830 | 5,4295 | 5,4586 | %-0,28 |
| 05.04.2011 | 5,4899 | 5,5130 | 5,4584 | 5,4740 | %-0,26 |
| 04.04.2011 | 5,4845 | 5,5167 | 5,4645 | 5,4883 | %0,01 |
| 01.04.2011 | 5,5283 | 5,5663 | 5,4704 | 5,4879 | %-0,86 |