Mart 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 5,5717 | 5,5814 | 5,5051 | 5,5355 | %-0,74 |
| 30.03.2011 | 5,5923 | 5,6152 | 5,5644 | 5,5770 | %-0,38 |
| 29.03.2011 | 5,6101 | 5,6340 | 5,5816 | 5,5980 | %-0,09 |
| 28.03.2011 | 5,6163 | 5,6412 | 5,5766 | 5,6033 | %-0,07 |
| 25.03.2011 | 5,5577 | 5,6199 | 5,5489 | 5,6072 | %0,92 |
| 24.03.2011 | 5,6039 | 5,6185 | 5,5347 | 5,5560 | %-0,98 |
| 23.03.2011 | 5,5655 | 5,6137 | 5,5484 | 5,6110 | %0,88 |
| 22.03.2011 | 5,5448 | 5,5930 | 5,5364 | 5,5620 | %0,42 |
| 21.03.2011 | 5,5634 | 5,5835 | 5,5322 | 5,5388 | %-0,50 |
| 18.03.2011 | 5,6553 | 5,6687 | 5,5592 | 5,5669 | %-1,50 |
| 17.03.2011 | 5,6648 | 5,6896 | 5,6105 | 5,6519 | %-0,43 |
| 16.03.2011 | 5,6720 | 5,7045 | 5,6276 | 5,6765 | %0,23 |
| 15.03.2011 | 5,6029 | 5,7270 | 5,5982 | 5,6634 | %1,08 |
| 14.03.2011 | 5,5908 | 5,6325 | 5,5806 | 5,6029 | %-0,01 |
| 11.03.2011 | 5,6625 | 5,6950 | 5,5997 | 5,6032 | %-1,00 |
| 10.03.2011 | 5,5725 | 5,6701 | 5,5606 | 5,6600 | %1,56 |
| 09.03.2011 | 5,5846 | 5,5989 | 5,5609 | 5,5733 | %-0,23 |
| 08.03.2011 | 5,5497 | 5,5985 | 5,5419 | 5,5860 | %0,49 |
| 07.03.2011 | 5,5717 | 5,5762 | 5,5280 | 5,5585 | %-0,21 |
| 04.03.2011 | 5,5609 | 5,5873 | 5,5515 | 5,5700 | %0,17 |
| 03.03.2011 | 5,5457 | 5,5935 | 5,5372 | 5,5605 | %0,20 |
| 02.03.2011 | 5,6017 | 5,6217 | 5,5465 | 5,5493 | %-0,96 |
| 01.03.2011 | 5,5932 | 5,6114 | 5,5592 | 5,6031 | %0,07 |