Eylül 2010 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 5,8607 | 5,9277 | 5,8298 | 5,8769 | %0,40 |
| 29.09.2010 | 5,8573 | 5,8875 | 5,8246 | 5,8533 | %0,07 |
| 28.09.2010 | 5,9046 | 5,9660 | 5,8409 | 5,8490 | %-0,91 |
| 27.09.2010 | 5,8777 | 5,9197 | 5,8583 | 5,9028 | %0,28 |
| 24.09.2010 | 5,9610 | 5,9751 | 5,8734 | 5,8861 | %-1,27 |
| 23.09.2010 | 5,8868 | 5,9636 | 5,8747 | 5,9617 | %1,29 |
| 22.09.2010 | 5,9621 | 5,9709 | 5,8683 | 5,8860 | %-1,31 |
| 21.09.2010 | 6,0483 | 6,0780 | 5,9527 | 5,9642 | %-1,27 |
| 20.09.2010 | 6,0990 | 6,1090 | 6,0397 | 6,0410 | %-1,17 |
| 17.09.2010 | 6,0976 | 6,1352 | 6,0485 | 6,1124 | %0,27 |
| 16.09.2010 | 6,0903 | 6,1224 | 6,0533 | 6,0961 | %0,03 |
| 15.09.2010 | 6,0469 | 6,1027 | 6,0335 | 6,0944 | %0,73 |
| 14.09.2010 | 6,1073 | 6,1466 | 6,0211 | 6,0505 | %-0,87 |
| 13.09.2010 | 6,1833 | 6,1852 | 6,0950 | 6,1036 | %-1,65 |
| 10.09.2010 | 6,1855 | 6,2075 | 6,1607 | 6,2059 | %0,33 |
| 09.09.2010 | 6,1931 | 6,2190 | 6,1509 | 6,1856 | %-0,15 |
| 08.09.2010 | 6,2230 | 6,2490 | 6,1636 | 6,1948 | %-0,39 |
| 07.09.2010 | 6,1196 | 6,2302 | 6,1152 | 6,2189 | %1,69 |
| 06.09.2010 | 6,1037 | 6,1251 | 6,0800 | 6,1155 | %0,11 |
| 03.09.2010 | 6,1445 | 6,1537 | 6,0962 | 6,1089 | %-0,53 |
| 02.09.2010 | 6,1915 | 6,2059 | 6,1371 | 6,1416 | %-0,72 |
| 01.09.2010 | 6,2885 | 6,3143 | 6,1608 | 6,1861 | %-1,72 |