Mart 2010 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 5,9885 | 6,0026 | 5,9214 | 5,9395 | %-0,84 |
| 30.03.2010 | 5,9600 | 6,0015 | 5,9364 | 5,9901 | %0,52 |
| 29.03.2010 | 6,0095 | 6,0430 | 5,9526 | 5,9593 | %-1,43 |
| 26.03.2010 | 6,0919 | 6,1014 | 6,0179 | 6,0456 | %-0,86 |
| 25.03.2010 | 6,0395 | 6,1017 | 6,0230 | 6,0980 | %0,94 |
| 24.03.2010 | 5,9426 | 6,0462 | 5,9413 | 6,0412 | %1,71 |
| 23.03.2010 | 5,9298 | 5,9741 | 5,9161 | 5,9398 | %0,11 |
| 22.03.2010 | 5,8994 | 5,9871 | 5,8985 | 5,9330 | %0,32 |
| 19.03.2010 | 5,8729 | 5,9174 | 5,8476 | 5,9139 | %0,71 |
| 18.03.2010 | 5,8281 | 5,8900 | 5,8143 | 5,8724 | %0,88 |
| 17.03.2010 | 5,8200 | 5,8344 | 5,7929 | 5,8210 | %-0,03 |
| 16.03.2010 | 5,8716 | 5,8797 | 5,8139 | 5,8226 | %-0,84 |
| 15.03.2010 | 5,8240 | 5,8822 | 5,8160 | 5,8720 | %0,73 |
| 12.03.2010 | 5,8680 | 5,8716 | 5,8064 | 5,8293 | %-0,54 |
| 11.03.2010 | 5,8740 | 5,8930 | 5,8550 | 5,8611 | %-0,09 |
| 10.03.2010 | 5,9000 | 5,9376 | 5,8560 | 5,8663 | %-0,58 |
| 09.03.2010 | 5,8925 | 5,9475 | 5,8873 | 5,9006 | %0,12 |
| 08.03.2010 | 5,8841 | 5,9089 | 5,8579 | 5,8934 | %-0,08 |
| 05.03.2010 | 5,9246 | 5,9484 | 5,8856 | 5,8983 | %-0,53 |
| 04.03.2010 | 5,8805 | 5,9520 | 5,8681 | 5,9299 | %0,90 |
| 03.03.2010 | 5,9259 | 5,9554 | 5,8551 | 5,8768 | %-0,91 |
| 02.03.2010 | 5,9396 | 6,0108 | 5,9117 | 5,9305 | %-0,10 |
| 01.03.2010 | 5,9173 | 5,9790 | 5,8921 | 5,9364 | %0,52 |