Şubat 2008 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 5,1675 | 5,2310 | 5,1666 | 5,2145 | %0,97 |
| 28.02.2008 | 5,2108 | 5,2335 | 5,1619 | 5,1643 | %-0,83 |
| 27.02.2008 | 5,2469 | 5,2517 | 5,1839 | 5,2076 | %-0,82 |
| 26.02.2008 | 5,3152 | 5,3388 | 5,2500 | 5,2505 | %-1,26 |
| 25.02.2008 | 5,3024 | 5,3354 | 5,3003 | 5,3176 | %0,22 |
| 22.02.2008 | 5,3180 | 5,3330 | 5,2952 | 5,3060 | %-0,24 |
| 21.02.2008 | 5,3416 | 5,3510 | 5,3055 | 5,3185 | %-0,51 |
| 20.02.2008 | 5,3368 | 5,3926 | 5,3292 | 5,3460 | %0,26 |
| 19.02.2008 | 5,3882 | 5,3949 | 5,3270 | 5,3323 | %-1,05 |
| 18.02.2008 | 5,3811 | 5,4150 | 5,3738 | 5,3888 | %0,06 |
| 15.02.2008 | 5,4113 | 5,4165 | 5,3795 | 5,3856 | %-0,42 |
| 14.02.2008 | 5,4692 | 5,4737 | 5,4024 | 5,4081 | %-1,10 |
| 13.02.2008 | 5,4803 | 5,5072 | 5,4634 | 5,4681 | %-0,24 |
| 12.02.2008 | 5,5161 | 5,5303 | 5,4620 | 5,4810 | %-0,66 |
| 11.02.2008 | 5,5315 | 5,5525 | 5,4935 | 5,5173 | %-0,30 |
| 08.02.2008 | 5,5536 | 5,5693 | 5,5171 | 5,5337 | %-0,32 |
| 07.02.2008 | 5,5125 | 5,5737 | 5,5016 | 5,5514 | %0,62 |
| 06.02.2008 | 5,5077 | 5,5364 | 5,4935 | 5,5170 | %0,19 |
| 05.02.2008 | 5,4056 | 5,5110 | 5,4000 | 5,5067 | %1,83 |
| 04.02.2008 | 5,4383 | 5,4450 | 5,3954 | 5,4076 | %-0,62 |
| 01.02.2008 | 5,4096 | 5,4452 | 5,3724 | 5,4416 | %0,62 |