Ocak 2008 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 5,4125 | 5,4598 | 5,3994 | 5,4081 | %0,01 |
| 30.01.2008 | 5,4292 | 5,4582 | 5,3826 | 5,4074 | %-0,38 |
| 29.01.2008 | 5,4557 | 5,4754 | 5,4266 | 5,4278 | %-0,51 |
| 28.01.2008 | 5,4899 | 5,5123 | 5,4482 | 5,4554 | %-0,78 |
| 25.01.2008 | 5,4253 | 5,5003 | 5,4002 | 5,4984 | %1,37 |
| 24.01.2008 | 5,5084 | 5,5262 | 5,4210 | 5,4241 | %-1,50 |
| 23.01.2008 | 5,4906 | 5,5847 | 5,4641 | 5,5065 | %0,34 |
| 22.01.2008 | 5,5642 | 5,6285 | 5,4752 | 5,4881 | %-1,47 |
| 21.01.2008 | 5,4766 | 5,5788 | 5,4750 | 5,5702 | %1,66 |
| 18.01.2008 | 5,4632 | 5,5003 | 5,4379 | 5,4790 | %0,20 |
| 17.01.2008 | 5,4184 | 5,4714 | 5,3914 | 5,4683 | %0,96 |
| 16.01.2008 | 5,3319 | 5,4505 | 5,3038 | 5,4162 | %1,71 |
| 15.01.2008 | 5,2689 | 5,3261 | 5,2454 | 5,3254 | %1,04 |
| 14.01.2008 | 5,2916 | 5,2930 | 5,2509 | 5,2708 | %-0,49 |
| 11.01.2008 | 5,2795 | 5,3008 | 5,2658 | 5,2966 | %0,30 |
| 10.01.2008 | 5,3826 | 5,3888 | 5,2693 | 5,2805 | %-1,97 |
| 09.01.2008 | 5,3691 | 5,3940 | 5,3548 | 5,3866 | %0,33 |
| 08.01.2008 | 5,3741 | 5,3813 | 5,3525 | 5,3687 | %-0,05 |
| 07.01.2008 | 5,3372 | 5,3908 | 5,3302 | 5,3712 | %0,49 |
| 04.01.2008 | 5,3523 | 5,3685 | 5,3056 | 5,3452 | %-0,11 |
| 03.01.2008 | 5,3983 | 5,4147 | 5,3406 | 5,3513 | %-0,81 |
| 02.01.2008 | 5,4384 | 5,4495 | 5,3910 | 5,3951 | %-0,81 |
| 01.01.2008 | 5,4388 | 5,4512 | 5,4295 | 5,4389 | %0,05 |