Aralık 2007 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 5,4067 | 5,4462 | 5,3959 | 5,4362 | %0,45 |
| 28.12.2007 | 5,4610 | 5,4740 | 5,4052 | 5,4121 | %-0,89 |
| 27.12.2007 | 5,5293 | 5,5515 | 5,4435 | 5,4607 | %-1,19 |
| 26.12.2007 | 5,5600 | 5,5667 | 5,5132 | 5,5265 | %-0,58 |
| 25.12.2007 | 5,5646 | 5,5732 | 5,5568 | 5,5587 | %-0,08 |
| 24.12.2007 | 5,5813 | 5,5817 | 5,5418 | 5,5629 | %-0,35 |
| 21.12.2007 | 5,6094 | 5,6147 | 5,5655 | 5,5827 | %-0,46 |
| 20.12.2007 | 5,5709 | 5,6167 | 5,5592 | 5,6084 | %0,73 |
| 19.12.2007 | 5,5638 | 5,6089 | 5,5577 | 5,5680 | %0,02 |
| 18.12.2007 | 5,5526 | 5,5949 | 5,5383 | 5,5671 | %0,26 |
| 17.12.2007 | 5,5411 | 5,5780 | 5,5209 | 5,5528 | %0,31 |
| 14.12.2007 | 5,4300 | 5,5418 | 5,4203 | 5,5359 | %1,97 |
| 13.12.2007 | 5,4058 | 5,4736 | 5,3951 | 5,4290 | %0,43 |
| 12.12.2007 | 5,4599 | 5,4641 | 5,3854 | 5,4057 | %-1,10 |
| 11.12.2007 | 5,4450 | 5,4701 | 5,4184 | 5,4657 | %0,49 |
| 10.12.2007 | 5,4719 | 5,4840 | 5,4219 | 5,4388 | %-0,64 |
| 07.12.2007 | 5,4752 | 5,4963 | 5,4525 | 5,4737 | %-0,02 |
| 06.12.2007 | 5,5135 | 5,5431 | 5,4605 | 5,4746 | %-0,73 |
| 05.12.2007 | 5,4795 | 5,5172 | 5,4703 | 5,5149 | %0,65 |
| 04.12.2007 | 5,5290 | 5,5496 | 5,4773 | 5,4791 | %-0,96 |
| 03.12.2007 | 5,5388 | 5,5446 | 5,5095 | 5,5320 | %-0,25 |