Ekim 2007 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 5,3468 | 5,4095 | 5,3343 | 5,3694 | %0,42 |
| 30.10.2007 | 5,3437 | 5,3720 | 5,3391 | 5,3468 | %0,03 |
| 29.10.2007 | 5,3632 | 5,3811 | 5,3298 | 5,3451 | %-0,35 |
| 26.10.2007 | 5,3904 | 5,3957 | 5,3550 | 5,3640 | %-0,49 |
| 25.10.2007 | 5,4278 | 5,4478 | 5,3859 | 5,3905 | %-0,68 |
| 24.10.2007 | 5,3964 | 5,4707 | 5,3909 | 5,4272 | %0,59 |
| 23.10.2007 | 5,4543 | 5,4638 | 5,3896 | 5,3955 | %-1,10 |
| 22.10.2007 | 5,3496 | 5,4852 | 5,3455 | 5,4553 | %1,87 |
| 19.10.2007 | 5,3685 | 5,3865 | 5,3533 | 5,3552 | %-0,23 |
| 18.10.2007 | 5,4008 | 5,4058 | 5,3561 | 5,3677 | %-0,59 |
| 17.10.2007 | 5,4067 | 5,4213 | 5,3796 | 5,3998 | %-0,30 |
| 16.10.2007 | 5,3899 | 5,4241 | 5,3822 | 5,4160 | %0,42 |
| 15.10.2007 | 5,4186 | 5,4340 | 5,3705 | 5,3933 | %-0,42 |
| 12.10.2007 | 5,3915 | 5,4311 | 5,3811 | 5,4161 | %0,40 |
| 11.10.2007 | 5,4425 | 5,4446 | 5,3647 | 5,3947 | %-0,87 |
| 10.10.2007 | 5,4321 | 5,4522 | 5,4205 | 5,4420 | %0,22 |
| 09.10.2007 | 5,4570 | 5,5045 | 5,4275 | 5,4303 | %-0,59 |
| 08.10.2007 | 5,4083 | 5,4730 | 5,3935 | 5,4627 | %0,91 |
| 05.10.2007 | 5,4404 | 5,4565 | 5,4038 | 5,4135 | %-0,49 |
| 04.10.2007 | 5,4585 | 5,4718 | 5,4297 | 5,4399 | %-0,28 |
| 03.10.2007 | 5,4318 | 5,4628 | 5,4078 | 5,4551 | %0,43 |
| 02.10.2007 | 5,3761 | 5,4475 | 5,3719 | 5,4316 | %1,02 |
| 01.10.2007 | 5,3871 | 5,4268 | 5,3573 | 5,3766 | %-0,25 |