Nisan 2007 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 5,9620 | 5,9862 | 5,9350 | 5,9527 | %-0,04 |
| 27.04.2007 | 5,9887 | 5,9903 | 5,9457 | 5,9550 | %-0,52 |
| 26.04.2007 | 5,9690 | 5,9926 | 5,9551 | 5,9863 | %0,32 |
| 25.04.2007 | 5,9440 | 6,0011 | 5,9320 | 5,9674 | %0,42 |
| 24.04.2007 | 5,9692 | 5,9841 | 5,9408 | 5,9426 | %-0,44 |
| 23.04.2007 | 5,9593 | 5,9885 | 5,9571 | 5,9689 | %0,17 |
| 20.04.2007 | 5,9636 | 5,9708 | 5,9375 | 5,9590 | %-0,08 |
| 19.04.2007 | 5,9530 | 5,9855 | 5,9520 | 5,9636 | %0,12 |
| 18.04.2007 | 5,9573 | 5,9819 | 5,9424 | 5,9567 | %-0,03 |
| 17.04.2007 | 5,9752 | 5,9773 | 5,9405 | 5,9586 | %-0,26 |
| 16.04.2007 | 5,9705 | 5,9804 | 5,9485 | 5,9741 | %-0,27 |
| 13.04.2007 | 6,0001 | 6,0075 | 5,9760 | 5,9903 | %-0,11 |
| 12.04.2007 | 6,0273 | 6,0297 | 5,9941 | 5,9966 | %-0,51 |
| 11.04.2007 | 6,0249 | 6,0405 | 6,0195 | 6,0276 | %0,05 |
| 10.04.2007 | 6,1067 | 6,1122 | 6,0145 | 6,0246 | %-1,36 |
| 09.04.2007 | 6,1003 | 6,1120 | 6,0893 | 6,1075 | %0,14 |
| 06.04.2007 | 6,0706 | 6,1035 | 6,0675 | 6,0992 | %0,39 |
| 05.04.2007 | 6,1174 | 6,1225 | 6,0575 | 6,0757 | %-0,65 |
| 04.04.2007 | 6,1280 | 6,1387 | 6,1095 | 6,1156 | %-0,15 |
| 03.04.2007 | 6,1026 | 6,1367 | 6,0928 | 6,1250 | %0,37 |
| 02.04.2007 | 6,0695 | 6,1135 | 6,0675 | 6,1027 | %0,32 |