Amerikan Doları 50,0446 %0,05Euro 56,1894 %0,03Gram Altın 6.668,50 %1,48Ons Altın 4.135,65 %1,83Brent Petrol 96,2594 %1,13EUR/USD 1,1228 %-0,02Bitcoin 80.300,69 %0,20Ethereum 2.419,00 %-0,08

Ocak 2007 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20076,28806,31306,23856,2419%-0,70
30.01.20076,30426,30956,27436,2860%-0,30
29.01.20076,33386,34426,29236,3052%-0,50
26.01.20076,34266,36176,32556,3369%-0,10
25.01.20076,35016,35516,30716,3431%-0,14
24.01.20076,39486,41716,33906,3521%-0,62
23.01.20076,46956,47526,38596,3920%-1,14
22.01.20076,44686,47766,42266,4660%0,25
19.01.20076,46456,48126,43436,4499%-0,18
18.01.20076,43976,48966,41616,4616%0,33
17.01.20076,43916,47486,42256,4401%-0,05
16.01.20076,43266,45706,39766,4435%0,19
15.01.20076,44486,45186,42176,4313%-0,29
12.01.20076,49236,49856,44066,4501%-0,56
11.01.20076,45026,49696,40726,4866%0,59
10.01.20076,35936,45356,35016,4488%1,43
09.01.20076,34686,36366,32116,3579%0,16
08.01.20076,35796,37596,34106,3475%-0,15
05.01.20076,32776,37666,31486,3569%0,39
04.01.20076,26936,34216,25616,3319%0,99
03.01.20076,19166,28126,18066,2699%1,29
02.01.20076,22356,22556,16116,1898%-0,66
01.01.20076,22946,23506,22306,2308%-0,09