Amerikan Doları 50,1331 %0,16Euro 56,0708 %-0,15Gram Altın 6.490,00 %-1,80Ons Altın 4.054,82 %-1,03Brent Petrol 98,8872 %0,34EUR/USD 1,1184 %-0,31Bitcoin 75.511,98 %-0,95Ethereum 2.224,82 %-1,15

Aralık 2006 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20066,28186,28686,21966,2366%-0,69
28.12.20066,28686,28996,24206,2798%-0,13
27.12.20066,25946,28916,21826,2877%0,52
26.12.20066,23176,26876,22336,2549%0,38
25.12.20066,23926,24736,22416,2311%-0,06
22.12.20066,19186,26766,17146,2348%0,66
21.12.20066,19396,21106,15856,1937%0,11
20.12.20066,18506,20956,16056,1867%0,05
19.12.20066,23316,23736,17106,1836%-0,77
18.12.20066,22966,24846,20676,2317%-0,00
15.12.20066,20476,25456,18576,2320%0,42
14.12.20066,16986,21156,14676,2057%0,56
13.12.20066,12456,18856,11526,1709%0,74
12.12.20066,14706,16156,11926,1257%-0,35
11.12.20066,17386,19846,12946,1471%-0,32
08.12.20066,09366,16906,08566,1670%1,27
07.12.20066,10776,11266,07896,0896%-0,29
06.12.20066,10156,13816,08996,1073%0,12
05.12.20066,13106,14876,08856,0999%-0,61
04.12.20066,12486,15286,10516,1372%0,29
01.12.20066,15556,18116,11426,1196%-0,67