Amerikan Doları 50,1573 %0,21Euro 56,3050 %0,26Gram Altın 6.620,50 %0,12Ons Altın 4.093,50 %-0,09Brent Petrol 99,3002 %0,76EUR/USD 1,1226 %0,05Bitcoin 76.002,00 %-0,31Ethereum 2.236,17 %-0,65

Temmuz 2006 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20066,18006,19106,15016,1591%-0,27
28.07.20066,21466,23076,17376,1760%-0,61
27.07.20066,23656,24176,18176,2142%-0,33
26.07.20066,32346,33156,22656,2348%-1,43
25.07.20066,29756,33336,25976,3252%0,47
24.07.20066,24296,31426,23676,2955%0,90
21.07.20066,28756,28936,23886,2393%-0,72
20.07.20066,32846,33326,26806,2845%-0,70
19.07.20066,35376,40066,31956,3289%-0,37
18.07.20066,32356,36056,31076,3522%0,43
17.07.20066,25586,33296,24156,3247%1,30
14.07.20066,23206,27196,22506,2433%0,20
13.07.20066,26506,26936,22166,2311%-0,60
12.07.20066,24866,27796,22956,2690%0,32
11.07.20066,27306,29476,24256,2487%-0,39
10.07.20066,22056,28816,21126,2731%0,95
07.07.20066,22576,23496,18456,2143%-0,18
06.07.20066,23756,25056,20966,2254%-0,27
05.07.20066,23656,26586,19896,2423%0,19
04.07.20066,24086,24216,21806,2305%-0,15
03.07.20066,22296,25966,21066,2396%0,16