Aralık 2005 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 6,7767 | 6,7870 | 6,7385 | 6,7450 | %-0,49 |
| 29.12.2005 | 6,7975 | 6,8016 | 6,7602 | 6,7785 | %-0,26 |
| 28.12.2005 | 6,7773 | 6,8118 | 6,7218 | 6,7964 | %0,24 |
| 27.12.2005 | 6,7724 | 6,7965 | 6,7535 | 6,7798 | %0,14 |
| 26.12.2005 | 6,7578 | 6,7806 | 6,7478 | 6,7705 | %0,12 |
| 23.12.2005 | 6,7847 | 6,8020 | 6,7490 | 6,7623 | %-0,36 |
| 22.12.2005 | 6,7884 | 6,8075 | 6,7573 | 6,7869 | %-0,01 |
| 21.12.2005 | 6,7948 | 6,8266 | 6,7639 | 6,7873 | %-0,06 |
| 20.12.2005 | 6,6682 | 6,8029 | 6,6610 | 6,7914 | %1,82 |
| 19.12.2005 | 6,6364 | 6,6961 | 6,6200 | 6,6703 | %0,36 |
| 16.12.2005 | 6,6420 | 6,6631 | 6,6048 | 6,6462 | %0,12 |
| 15.12.2005 | 6,6378 | 6,6735 | 6,6090 | 6,6384 | %0,08 |
| 14.12.2005 | 6,6525 | 6,6674 | 6,5903 | 6,6334 | %-0,31 |
| 13.12.2005 | 6,6500 | 6,6959 | 6,6325 | 6,6540 | %0,10 |
| 12.12.2005 | 6,7355 | 6,7372 | 6,6307 | 6,6474 | %-1,04 |
| 09.12.2005 | 6,7114 | 6,7482 | 6,6970 | 6,7174 | %0,08 |
| 08.12.2005 | 6,7636 | 6,7743 | 6,6940 | 6,7122 | %-0,75 |
| 07.12.2005 | 6,7513 | 6,8056 | 6,7457 | 6,7627 | %0,19 |
| 06.12.2005 | 6,6731 | 6,7804 | 6,6653 | 6,7499 | %1,09 |
| 05.12.2005 | 6,7666 | 6,7798 | 6,6580 | 6,6771 | %-1,21 |
| 02.12.2005 | 6,7695 | 6,7879 | 6,7374 | 6,7587 | %-0,10 |
| 01.12.2005 | 6,7386 | 6,8053 | 6,7311 | 6,7656 | %0,39 |