Amerikan Doları 50,1108 %0,12Euro 56,2171 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.088,64 %-0,20Brent Petrol 94,0084 %-4,61EUR/USD 1,1219 %-0,01Bitcoin 75.640,37 %-0,78Ethereum 2.228,73 %-0,98

Ekim 2005 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20056,48126,51216,45086,5039%0,44
28.10.20056,42416,49106,41106,4752%0,78
27.10.20056,47276,48206,41406,4249%-0,69
26.10.20056,45406,49296,43856,4696%0,22
25.10.20056,54026,56306,44826,4551%-1,27
24.10.20056,52586,55916,51156,5379%0,16
21.10.20056,47286,54346,44256,5273%0,81
20.10.20056,50236,53256,46736,4750%-0,39
19.10.20056,53306,58586,49116,5004%-0,55
18.10.20056,48936,56516,48706,5365%0,73
17.10.20056,46366,51166,44056,4890%0,26
14.10.20056,51416,53666,43936,4723%-0,63
13.10.20056,49636,56956,49006,5132%0,21
12.10.20056,52426,55556,46696,4994%-0,35
11.10.20056,52346,54566,50996,5221%-0,02
10.10.20056,52136,54276,48756,5231%0,11
07.10.20056,48946,54006,48296,5162%0,57
06.10.20056,57826,58106,46496,4791%-1,57
05.10.20056,62146,62906,56886,5826%-0,68
04.10.20056,61006,63306,59136,6275%0,26
03.10.20056,54976,62306,54386,6105%1,03