Ağustos 2005 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 6,4731 | 6,4862 | 6,3599 | 6,3738 | %-1,49 |
| 30.08.2005 | 6,4835 | 6,5238 | 6,4677 | 6,4704 | %-0,10 |
| 29.08.2005 | 6,4638 | 6,4855 | 6,4103 | 6,4772 | %0,13 |
| 26.08.2005 | 6,4476 | 6,4796 | 6,4210 | 6,4690 | %0,32 |
| 25.08.2005 | 6,4717 | 6,4842 | 6,4336 | 6,4486 | %-0,38 |
| 24.08.2005 | 6,5261 | 6,5578 | 6,4669 | 6,4730 | %-0,90 |
| 23.08.2005 | 6,5270 | 6,5615 | 6,5166 | 6,5319 | %0,05 |
| 22.08.2005 | 6,5664 | 6,5740 | 6,5105 | 6,5289 | %-0,65 |
| 19.08.2005 | 6,5274 | 6,5890 | 6,5163 | 6,5715 | %0,69 |
| 18.08.2005 | 6,4600 | 6,5441 | 6,4503 | 6,5264 | %0,92 |
| 17.08.2005 | 6,4290 | 6,4768 | 6,4241 | 6,4672 | %0,56 |
| 16.08.2005 | 6,4354 | 6,4746 | 6,4244 | 6,4311 | %-0,02 |
| 15.08.2005 | 6,3454 | 6,4521 | 6,3443 | 6,4327 | %1,22 |
| 12.08.2005 | 6,3292 | 6,3705 | 6,3196 | 6,3550 | %0,41 |
| 11.08.2005 | 6,3845 | 6,3911 | 6,3270 | 6,3293 | %-0,86 |
| 10.08.2005 | 6,3956 | 6,4119 | 6,3605 | 6,3845 | %-0,24 |
| 09.08.2005 | 6,4051 | 6,4147 | 6,3690 | 6,4001 | %-0,06 |
| 08.08.2005 | 6,4037 | 6,4219 | 6,3920 | 6,4038 | %0,18 |
| 05.08.2005 | 6,3568 | 6,4281 | 6,3411 | 6,3923 | %0,54 |
| 04.08.2005 | 6,3774 | 6,4018 | 6,3341 | 6,3580 | %-0,19 |
| 03.08.2005 | 6,4415 | 6,4681 | 6,3545 | 6,3701 | %-1,08 |
| 02.08.2005 | 6,4479 | 6,4553 | 6,4083 | 6,4394 | %-0,16 |
| 01.08.2005 | 6,4902 | 6,4988 | 6,4095 | 6,4496 | %-0,61 |