Nisan 2005 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 6,3089 | 6,3287 | 6,2720 | 6,3118 | %0,07 |
| 28.04.2005 | 6,2946 | 6,3225 | 6,2809 | 6,3073 | %0,19 |
| 27.04.2005 | 6,2609 | 6,3049 | 6,2545 | 6,2954 | %0,53 |
| 26.04.2005 | 6,2625 | 6,2846 | 6,2430 | 6,2623 | %-0,02 |
| 25.04.2005 | 6,2462 | 6,2967 | 6,2422 | 6,2637 | %0,21 |
| 22.04.2005 | 6,2509 | 6,2660 | 6,2285 | 6,2505 | %0,05 |
| 21.04.2005 | 6,2470 | 6,2702 | 6,2209 | 6,2471 | %0,03 |
| 20.04.2005 | 6,2811 | 6,3037 | 6,2347 | 6,2455 | %-0,51 |
| 19.04.2005 | 6,3106 | 6,3208 | 6,2678 | 6,2777 | %-0,51 |
| 18.04.2005 | 6,3665 | 6,3919 | 6,2949 | 6,3100 | %-0,93 |
| 15.04.2005 | 6,4323 | 6,4479 | 6,3587 | 6,3690 | %-0,96 |
| 14.04.2005 | 6,3634 | 6,4508 | 6,3607 | 6,4305 | %1,00 |
| 13.04.2005 | 6,3370 | 6,3835 | 6,3145 | 6,3666 | %0,50 |
| 12.04.2005 | 6,3154 | 6,3616 | 6,2803 | 6,3350 | %0,29 |
| 11.04.2005 | 6,3356 | 6,3512 | 6,2937 | 6,3168 | %-0,28 |
| 08.04.2005 | 6,3592 | 6,3862 | 6,3236 | 6,3348 | %-0,31 |
| 07.04.2005 | 6,3530 | 6,3608 | 6,3056 | 6,3547 | %0,05 |
| 06.04.2005 | 6,3525 | 6,3674 | 6,3205 | 6,3513 | %0,02 |
| 05.04.2005 | 6,3767 | 6,3956 | 6,3398 | 6,3498 | %-0,45 |
| 04.04.2005 | 6,3651 | 6,3936 | 6,3471 | 6,3788 | %0,34 |
| 01.04.2005 | 6,3362 | 6,3701 | 6,2755 | 6,3574 | %0,31 |