Amerikan Doları 50,1588 %0,21Euro 56,1452 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.042,36 %-1,33Brent Petrol 100,33 %1,80EUR/USD 1,1193 %-0,23Bitcoin 75.639,49 %-0,78Ethereum 2.229,94 %-0,92

Mart 2005 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20056,33356,35346,29986,3375%0,12
30.03.20056,35066,35596,30146,3300%-0,30
29.03.20056,36926,38006,33936,3492%-0,44
28.03.20056,32946,40176,32906,3771%0,65
25.03.20056,33926,34566,32246,3362%-0,07
24.03.20056,30526,34336,28926,3407%0,57
23.03.20056,24756,32216,24036,3049%0,94
22.03.20056,19576,26596,18316,2464%0,94
21.03.20056,10986,20166,10846,1880%1,26
18.03.20056,08216,13536,07996,1112%0,46
17.03.20056,08616,10986,06766,0831%-0,01
16.03.20056,14206,15226,07786,0839%-1,00
15.03.20056,11496,15506,10326,1452%0,53
14.03.20056,06776,12986,06106,1128%0,67
11.03.20056,09336,10536,06156,0722%-0,30
10.03.20056,11586,13286,07886,0905%-0,48
09.03.20056,14056,15386,10356,1197%-0,25
08.03.20056,20436,20836,12756,1352%-1,19
07.03.20056,22196,23806,20386,2089%-0,15
04.03.20056,27116,29106,20816,2183%-0,79
03.03.20056,24996,27626,23606,2680%0,26
02.03.20056,22336,27666,21616,2519%0,47
01.03.20056,21576,24496,19646,2226%0,14