Amerikan Doları 50,0520 %0,07Euro 56,1922 %0,04Gram Altın 6.594,00 %0,38Ons Altın 4.081,13 %0,49Brent Petrol 96,8727 %1,77EUR/USD 1,1227 %-0,03Bitcoin 76.058,40 %-5,09Ethereum 2.253,41 %-6,92

Ocak 2005 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20056,33326,36946,32306,3649%0,61
28.01.20056,32856,36326,31186,3266%-0,08
27.01.20056,32436,35106,29706,3315%0,19
26.01.20056,33326,34876,29426,3197%-0,25
25.01.20056,28886,34506,27166,3354%0,79
24.01.20056,29766,30516,25886,2860%-0,14
21.01.20056,32266,34526,27736,2946%-0,43
20.01.20056,27626,33536,26776,3220%0,68
19.01.20056,26566,30056,21336,2793%0,23
18.01.20056,27176,30056,23666,2647%-0,14
17.01.20056,25616,27936,24426,2735%0,34
14.01.20056,19406,26636,18856,2520%0,98
13.01.20056,18236,21416,17406,1914%0,18
12.01.20056,25456,27216,16406,1803%-1,20
11.01.20056,28986,30046,22386,2553%-0,58
10.01.20056,30056,30056,26536,2919%-0,26
07.01.20056,27816,32026,21296,3085%0,48
06.01.20056,23326,28306,22206,2781%0,80
05.01.20056,23406,28356,21046,2280%-0,18
04.01.20056,11786,25276,10406,2393%1,92
03.01.20056,07306,14606,05906,1217%0,69