Amerikan Doları 50,0528 %0,07Euro 56,2194 %0,08Gram Altın 6.632,00 %0,97Ons Altın 4.103,24 %1,03Brent Petrol 98,2601 %3,23EUR/USD 1,1232 %0,02Bitcoin 76.136,01 %-4,99Ethereum 2.250,55 %-7,04

Aralık 2004 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20046,05216,09546,03056,0795%0,48
30.12.20046,08376,08846,03436,0503%-0,60
29.12.20046,08356,10706,06206,0868%0,09
28.12.20046,07716,09516,05846,0816%0,05
27.12.20046,12056,12976,06246,0785%-0,72
24.12.20046,12456,14086,10656,1228%-0,09
23.12.20046,19666,20016,12446,1285%-1,08
22.12.20046,18426,21046,17636,1954%0,22
21.12.20046,16876,18876,14976,1821%0,21
20.12.20046,16186,18056,13786,1694%-0,17
17.12.20046,19466,21106,16136,1796%-0,23
16.12.20046,12706,20646,09216,1937%1,03
15.12.20046,18846,21046,10836,1305%-0,95
14.12.20046,16166,20786,14976,1896%0,41
13.12.20046,22166,22166,15966,1645%-0,61
10.12.20046,20186,27566,19866,2022%0,06
09.12.20046,15606,24106,14806,1983%0,66
08.12.20046,10076,24346,08366,1577%1,08
07.12.20046,07396,10566,04116,0922%0,23
06.12.20046,06276,08426,04306,0785%0,30
03.12.20046,17476,20336,05526,0604%-1,86
02.12.20046,12496,18176,10436,1752%0,78
01.12.20046,13776,14616,10256,1274%-0,08