Amerikan Doları 50,0509 %0,07Euro 56,1984 %0,05Gram Altın 6.651,00 %1,25Ons Altın 4.114,72 %1,31Brent Petrol 96,9978 %1,91EUR/USD 1,1228 %-0,02Bitcoin 76.592,01 %-4,42Ethereum 2.271,57 %-6,17

Ekim 2004 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20046,40206,41406,35696,3715%-0,47
28.10.20046,43936,48846,38686,4018%-0,45
27.10.20046,42236,45146,35856,4308%0,17
26.10.20046,42526,45656,39576,4202%-0,09
25.10.20046,45206,45636,40906,4258%-0,71
22.10.20046,52626,53106,46986,4715%-0,82
21.10.20046,54186,54816,50476,5248%-0,29
20.10.20046,59206,61376,51346,5438%-0,76
19.10.20046,58016,60956,57656,5940%0,21
18.10.20046,57686,61236,56106,5801%-0,04
15.10.20046,61436,63996,55366,5830%-0,47
14.10.20046,64146,65306,59796,6141%-0,39
13.10.20046,66676,72806,63106,6401%-0,25
12.10.20046,64686,68006,64486,6565%0,17
11.10.20046,68046,69756,63466,6451%-0,60
08.10.20046,74316,75826,67006,6850%-0,82
07.10.20046,72886,74606,71736,7402%0,19
06.10.20046,71766,75476,70906,7276%0,16
05.10.20046,75016,75646,70456,7170%-0,47
04.10.20046,69056,77636,68786,7485%1,02
01.10.20046,70606,73046,66536,6802%-0,45