Nisan 2004 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 6,8457 | 6,8915 | 6,8350 | 6,8639 | %0,28 |
| 29.04.2004 | 6,9072 | 6,9325 | 6,8193 | 6,8448 | %-0,95 |
| 28.04.2004 | 6,9036 | 6,9280 | 6,8751 | 6,9102 | %0,15 |
| 27.04.2004 | 6,9501 | 6,9654 | 6,8926 | 6,9000 | %-0,75 |
| 26.04.2004 | 7,0026 | 7,0130 | 6,9283 | 6,9518 | %-0,26 |
| 23.04.2004 | 6,9198 | 7,0054 | 6,8990 | 6,9697 | %0,76 |
| 22.04.2004 | 6,9850 | 7,0105 | 6,9057 | 6,9169 | %-0,93 |
| 21.04.2004 | 6,9837 | 7,0202 | 6,9253 | 6,9820 | %0,01 |
| 20.04.2004 | 6,8949 | 6,9947 | 6,8885 | 6,9815 | %1,34 |
| 19.04.2004 | 6,8855 | 6,9086 | 6,8568 | 6,8891 | %-0,10 |
| 16.04.2004 | 6,9175 | 6,9503 | 6,8595 | 6,8959 | %-0,28 |
| 15.04.2004 | 6,9303 | 6,9641 | 6,8996 | 6,9152 | %-0,26 |
| 14.04.2004 | 6,9485 | 6,9917 | 6,9227 | 6,9335 | %-0,26 |
| 13.04.2004 | 6,9650 | 7,0044 | 6,9249 | 6,9516 | %-0,04 |
| 12.04.2004 | 6,9434 | 6,9862 | 6,9220 | 6,9545 | %0,35 |
| 09.04.2004 | 6,9276 | 6,9575 | 6,9095 | 6,9303 | %0,03 |
| 08.04.2004 | 6,8687 | 6,9625 | 6,8420 | 6,9284 | %0,86 |
| 07.04.2004 | 6,9149 | 6,9516 | 6,8446 | 6,8695 | %-0,80 |
| 06.04.2004 | 6,9607 | 6,9759 | 6,9110 | 6,9246 | %-0,44 |
| 05.04.2004 | 6,9120 | 6,9895 | 6,9030 | 6,9555 | %0,80 |
| 02.04.2004 | 6,8174 | 6,9416 | 6,8075 | 6,9001 | %1,20 |
| 01.04.2004 | 6,8431 | 6,8993 | 6,7985 | 6,8180 | %-0,43 |