Amerikan Doları 50,1582 %0,21Euro 56,2618 %0,19Gram Altın 6.608,00 %-0,23Ons Altın 4.091,82 %-0,13Brent Petrol 99,1921 %0,65EUR/USD 1,1216 %-0,03Bitcoin 76.269,90 %0,04Ethereum 2.243,63 %-0,32

Şubat 2003 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20037,21637,23407,13877,1568%-0,58
27.02.20037,11677,23137,09707,1986%1,14
26.02.20037,08917,11837,06197,1176%0,43
25.02.20037,03257,09687,02117,0872%0,80
24.02.20037,02917,05807,01777,0311%0,37
21.02.20036,94257,01866,92407,0055%0,93
20.02.20037,01527,02686,91436,9407%-0,91
19.02.20037,04097,05366,99047,0042%-0,49
18.02.20037,01807,05576,99057,0389%0,39
17.02.20036,98787,03906,97707,0119%0,58
14.02.20036,95037,00146,92866,9715%0,28
13.02.20036,98296,98296,92586,9518%-0,12
12.02.20036,94496,98316,92726,9604%0,03
11.02.20036,95236,99356,92846,9583%0,12
10.02.20036,91526,96346,89746,9500%0,44
07.02.20036,92756,96726,90896,9195%-0,15
06.02.20036,98586,98946,90026,9298%-0,80
05.02.20036,90257,01936,87056,9854%1,12
04.02.20036,93986,94396,88356,9078%-0,56
03.02.20036,90377,00106,89206,9464%0,38