Mayıs 2002 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 7,9492 | 8,0542 | 7,9065 | 8,0035 | %0,79 |
| 30.05.2002 | 7,9235 | 7,9517 | 7,8846 | 7,9404 | %0,22 |
| 29.05.2002 | 7,9516 | 7,9946 | 7,9056 | 7,9227 | %-0,34 |
| 28.05.2002 | 8,0665 | 8,0745 | 7,9396 | 7,9501 | %-1,47 |
| 27.05.2002 | 8,0863 | 8,1023 | 8,0533 | 8,0690 | %-0,19 |
| 24.05.2002 | 8,1050 | 8,1313 | 8,0539 | 8,0842 | %-0,26 |
| 23.05.2002 | 8,0838 | 8,1477 | 8,0682 | 8,1050 | %0,29 |
| 22.05.2002 | 8,1958 | 8,2038 | 8,0660 | 8,0812 | %-1,32 |
| 21.05.2002 | 8,1849 | 8,2235 | 8,1721 | 8,1895 | %0,10 |
| 20.05.2002 | 8,1966 | 8,2350 | 8,1666 | 8,1814 | %-0,25 |
| 17.05.2002 | 8,2880 | 8,2889 | 8,1878 | 8,2022 | %-1,08 |
| 16.05.2002 | 8,2747 | 8,3085 | 8,2453 | 8,2916 | %0,24 |
| 15.05.2002 | 8,3720 | 8,3720 | 8,2667 | 8,2720 | %-1,13 |
| 14.05.2002 | 8,2701 | 8,3799 | 8,2621 | 8,3666 | %1,13 |
| 13.05.2002 | 8,2841 | 8,2986 | 8,2377 | 8,2728 | %-0,03 |
| 10.05.2002 | 8,3242 | 8,3305 | 8,2645 | 8,2752 | %-0,60 |
| 09.05.2002 | 8,3681 | 8,3795 | 8,3068 | 8,3251 | %-0,55 |
| 08.05.2002 | 8,3415 | 8,3893 | 8,3341 | 8,3715 | %0,52 |
| 07.05.2002 | 8,2653 | 8,3690 | 8,2522 | 8,3279 | %0,80 |
| 06.05.2002 | 8,2621 | 8,3086 | 8,2535 | 8,2617 | %0,08 |
| 03.05.2002 | 8,3778 | 8,3863 | 8,2485 | 8,2549 | %-1,41 |
| 02.05.2002 | 8,3424 | 8,3981 | 8,3405 | 8,3732 | %0,22 |
| 01.05.2002 | 8,4134 | 8,4211 | 8,3254 | 8,3552 | %-0,69 |