Şubat 2002 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 8,9044 | 8,9417 | 8,8592 | 8,8810 | %-0,31 |
| 27.02.2002 | 8,9427 | 8,9596 | 8,8964 | 8,9089 | %-0,41 |
| 26.02.2002 | 8,9004 | 8,9825 | 8,8672 | 8,9452 | %0,47 |
| 25.02.2002 | 8,8803 | 8,9098 | 8,8602 | 8,9035 | %0,33 |
| 22.02.2002 | 8,9046 | 8,9202 | 8,8495 | 8,8740 | %-0,38 |
| 21.02.2002 | 8,9266 | 8,9326 | 8,8766 | 8,9082 | %-0,18 |
| 20.02.2002 | 8,8713 | 8,9315 | 8,8525 | 8,9243 | %0,56 |
| 19.02.2002 | 8,9066 | 8,9368 | 8,8563 | 8,8749 | %-0,29 |
| 18.02.2002 | 8,8862 | 8,9072 | 8,8659 | 8,9008 | %0,23 |
| 15.02.2002 | 8,9015 | 8,9375 | 8,8782 | 8,8801 | %-0,27 |
| 14.02.2002 | 8,9664 | 8,9782 | 8,8920 | 8,9040 | %-0,78 |
| 13.02.2002 | 8,9166 | 8,9756 | 8,9105 | 8,9739 | %0,55 |
| 12.02.2002 | 8,9468 | 8,9625 | 8,9070 | 8,9248 | %-0,24 |
| 11.02.2002 | 8,9680 | 8,9845 | 8,8978 | 8,9464 | %-0,30 |
| 08.02.2002 | 8,9778 | 8,9878 | 8,9293 | 8,9729 | %0,04 |
| 07.02.2002 | 9,0094 | 9,0355 | 8,9609 | 8,9697 | %-0,49 |
| 06.02.2002 | 9,0523 | 9,0643 | 8,9817 | 9,0137 | %-0,41 |
| 05.02.2002 | 9,0206 | 9,0658 | 8,9975 | 9,0510 | %0,35 |
| 04.02.2002 | 9,0736 | 9,1124 | 9,0080 | 9,0192 | %-0,76 |
| 01.02.2002 | 9,1217 | 9,1427 | 9,0625 | 9,0881 | %-0,31 |