Aralık 2000 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 8,8930 | 8,9080 | 8,7642 | 8,7707 | %-1,35 |
| 28.12.2000 | 8,8787 | 8,9405 | 8,8575 | 8,8905 | %0,05 |
| 27.12.2000 | 8,8034 | 8,9015 | 8,7759 | 8,8865 | %0,91 |
| 26.12.2000 | 8,8495 | 8,8561 | 8,7893 | 8,8063 | %-0,40 |
| 25.12.2000 | 8,8688 | 8,8730 | 8,8255 | 8,8420 | %-0,13 |
| 22.12.2000 | 8,9449 | 8,9589 | 8,8329 | 8,8535 | %-1,00 |
| 21.12.2000 | 8,9651 | 9,0244 | 8,9186 | 8,9425 | %-0,40 |
| 20.12.2000 | 9,0435 | 9,0708 | 8,9562 | 8,9787 | %-0,77 |
| 19.12.2000 | 9,0367 | 9,1215 | 8,9908 | 9,0483 | %0,04 |
| 18.12.2000 | 9,0651 | 9,0873 | 8,9925 | 9,0449 | %-0,13 |
| 15.12.2000 | 9,1075 | 9,1297 | 9,0139 | 9,0565 | %-0,78 |
| 14.12.2000 | 9,2411 | 9,2517 | 9,1230 | 9,1281 | %-1,29 |
| 13.12.2000 | 9,1961 | 9,2779 | 9,1565 | 9,2477 | %0,59 |
| 12.12.2000 | 9,1989 | 9,2405 | 9,1418 | 9,1931 | %-0,28 |
| 11.12.2000 | 9,1741 | 9,2277 | 9,1177 | 9,2191 | %1,08 |
| 08.12.2000 | 9,1273 | 9,1891 | 9,0773 | 9,1209 | %0,01 |
| 07.12.2000 | 9,0237 | 9,1566 | 8,9851 | 9,1197 | %1,01 |
| 06.12.2000 | 9,2033 | 9,2180 | 9,0281 | 9,0287 | %-1,81 |
| 05.12.2000 | 9,1861 | 9,2215 | 9,1200 | 9,1951 | %0,63 |
| 04.12.2000 | 9,2182 | 9,2565 | 9,0825 | 9,1375 | %-0,91 |
| 01.12.2000 | 9,2613 | 9,3056 | 9,2023 | 9,2217 | %-0,44 |