Ağustos 2000 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 9,0200 | 9,1260 | 9,0017 | 9,0751 | %0,52 |
| 30.08.2000 | 9,0585 | 9,0914 | 9,0148 | 9,0284 | %-0,21 |
| 29.08.2000 | 8,9651 | 9,0749 | 8,9345 | 9,0474 | %0,98 |
| 28.08.2000 | 8,9756 | 8,9861 | 8,9405 | 8,9600 | %-0,20 |
| 25.08.2000 | 8,9848 | 9,0442 | 8,9270 | 8,9781 | %-0,07 |
| 24.08.2000 | 8,9748 | 9,0200 | 8,9350 | 8,9848 | %0,41 |
| 23.08.2000 | 8,9756 | 9,0536 | 8,9410 | 8,9481 | %-0,31 |
| 22.08.2000 | 8,9107 | 9,0069 | 8,8983 | 8,9756 | %0,64 |
| 21.08.2000 | 8,8981 | 8,9416 | 8,8856 | 8,9182 | %0,28 |
| 18.08.2000 | 8,8225 | 8,9142 | 8,7919 | 8,8929 | %0,81 |
| 17.08.2000 | 8,8332 | 8,8904 | 8,8025 | 8,8216 | %-0,31 |
| 16.08.2000 | 8,8960 | 8,9469 | 8,8349 | 8,8491 | %-0,51 |
| 15.08.2000 | 8,9118 | 8,9179 | 8,8592 | 8,8944 | %-0,24 |
| 14.08.2000 | 8,9545 | 8,9803 | 8,9026 | 8,9157 | %-0,36 |
| 11.08.2000 | 8,9383 | 8,9709 | 8,8762 | 8,9476 | %0,15 |
| 10.08.2000 | 8,9848 | 8,9969 | 8,9118 | 8,9339 | %-0,51 |
| 09.08.2000 | 8,9804 | 9,0366 | 8,9684 | 8,9793 | %-0,02 |
| 08.08.2000 | 8,9312 | 9,0143 | 8,9005 | 8,9813 | %0,55 |
| 07.08.2000 | 8,9095 | 8,9480 | 8,8878 | 8,9322 | %0,26 |
| 04.08.2000 | 8,9850 | 9,0137 | 8,8848 | 8,9087 | %-0,82 |
| 03.08.2000 | 8,9603 | 9,0677 | 8,9065 | 8,9822 | %0,19 |
| 02.08.2000 | 8,9645 | 8,9786 | 8,8932 | 8,9652 | %-0,02 |
| 01.08.2000 | 8,8616 | 8,9793 | 8,8227 | 8,9674 | %1,25 |