Mayıs 2000 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 8,9658 | 8,9697 | 8,8577 | 8,8624 | %-1,07 |
| 30.05.2000 | 8,9666 | 8,9979 | 8,8590 | 8,9581 | %-0,23 |
| 29.05.2000 | 8,9460 | 9,0068 | 8,9327 | 8,9784 | %0,37 |
| 26.05.2000 | 9,0583 | 9,1030 | 8,9119 | 8,9453 | %-1,01 |
| 25.05.2000 | 9,1626 | 9,2101 | 9,0267 | 9,0366 | %-1,34 |
| 24.05.2000 | 9,1082 | 9,1591 | 9,0683 | 9,1591 | %0,38 |
| 23.05.2000 | 9,1196 | 9,1700 | 9,0130 | 9,1242 | %-0,01 |
| 22.05.2000 | 9,1047 | 9,1628 | 9,0648 | 9,1253 | %0,33 |
| 19.05.2000 | 9,1121 | 9,2257 | 9,0838 | 9,0953 | %-0,35 |
| 18.05.2000 | 9,1239 | 9,1708 | 9,0978 | 9,1277 | %0,12 |
| 17.05.2000 | 9,0678 | 9,1875 | 9,0383 | 9,1171 | %0,49 |
| 16.05.2000 | 8,9997 | 9,0729 | 8,9647 | 9,0729 | %1,13 |
| 15.05.2000 | 8,9266 | 8,9875 | 8,9220 | 8,9712 | %-0,10 |
| 12.05.2000 | 9,1280 | 9,1344 | 8,9503 | 8,9799 | %-1,62 |
| 11.05.2000 | 9,1050 | 9,1612 | 9,0270 | 9,1278 | %0,94 |
| 10.05.2000 | 9,0099 | 9,0476 | 8,9662 | 9,0429 | %0,38 |
| 09.05.2000 | 9,0816 | 9,1128 | 8,9973 | 9,0084 | %-0,74 |
| 08.05.2000 | 9,0440 | 9,1415 | 9,0046 | 9,0752 | %-0,03 |
| 05.05.2000 | 9,0587 | 9,1421 | 9,0198 | 9,0783 | %-0,29 |
| 04.05.2000 | 9,0366 | 9,1307 | 9,0138 | 9,1047 | %1,11 |
| 03.05.2000 | 8,9126 | 9,0738 | 8,8997 | 9,0047 | %0,91 |
| 02.05.2000 | 8,8732 | 8,9919 | 8,8723 | 8,9232 | %0,21 |
| 01.05.2000 | 8,9357 | 8,9908 | 8,8837 | 8,9047 | %-0,24 |