Amerikan Doları 50,0444 %0,05Euro 56,3442 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.786,01 %0,81Ethereum 2.434,28 %0,55

Nisan 2000 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20008,95449,02038,91338,9258%-0,35
27.04.20008,80799,00418,80208,9575%1,62
26.04.20008,84708,88108,80258,8146%-0,36
25.04.20008,65918,86868,65298,8461%2,04
24.04.20008,67638,70488,61438,6692%-0,03
21.04.20008,68728,71558,64408,6721%-0,21
20.04.20008,68398,73158,64618,6900%0,11
19.04.20008,63458,72208,60778,6807%0,51
18.04.20008,64198,66088,59728,6367%0,47
17.04.20008,46478,59728,46028,5967%0,88
14.04.20008,53788,57188,50008,5218%-0,11
13.04.20008,52098,56318,49688,5312%0,21
12.04.20008,52538,56208,50538,5137%-0,17
11.04.20008,49198,54338,46318,5280%0,47
10.04.20008,50368,52258,46558,4884%-0,19
07.04.20008,48528,52588,45998,5042%0,41
06.04.20008,48148,49288,43928,4698%0,02
05.04.20008,46098,48638,40508,4677%0,05
04.04.20008,46228,52878,43228,4633%-0,12
03.04.20008,44978,53408,41428,4736%0,13