Amerikan Doları 50,0439 %0,05Euro 56,3748 %0,36Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7673 %-1,49EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,40 %-0,02

Mart 2000 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20008,39078,50178,37688,4623%0,78
30.03.20008,47008,49608,37108,3966%-0,82
29.03.20008,39068,50438,38058,4659%0,94
28.03.20008,38648,42408,32808,3871%-0,05
27.03.20008,29478,41868,28708,3916%1,11
24.03.20008,37668,40288,29938,2993%-0,73
23.03.20008,47178,47948,35988,3607%-1,26
22.03.20008,49978,53108,44888,4677%-0,09
21.03.20008,40718,48148,39638,4752%0,81
20.03.20008,39108,44028,37928,4073%0,08
17.03.20008,38678,44708,37558,4004%0,06
16.03.20008,43968,45488,38288,3951%-0,45
15.03.20008,41778,45248,39218,4327%0,12
14.03.20008,41968,47858,38458,4227%0,14
13.03.20008,40188,44208,32558,4109%0,16
10.03.20008,38218,44228,36228,3972%0,13
09.03.20008,41918,46088,37628,3867%-0,57
08.03.20008,41698,49238,38238,4352%0,37
07.03.20008,42078,46438,38918,4040%-0,08
06.03.20008,43288,43288,35238,4108%0,08
03.03.20008,37418,41708,33558,4040%0,27
02.03.20008,29218,40148,23718,3810%1,15
01.03.20008,36978,39488,26538,2858%-1,15