Amerikan Doları 50,0513 %0,07Euro 56,1756 %0,01Gram Altın 6.629,00 %0,92Ons Altın 4.102,56 %1,01Brent Petrol 97,0023 %1,91EUR/USD 1,1224 %-0,06Bitcoin 76.340,21 %-4,74Ethereum 2.277,39 %-5,93

Şubat 2000 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20008,31068,39658,23908,3820%0,80
28.02.20008,31238,43378,29708,3155%0,01
25.02.20008,20958,34078,19318,3148%1,42
24.02.20008,15588,24308,13358,1982%0,45
23.02.20008,15878,17948,10578,1615%0,02
22.02.20008,25708,26278,12208,1595%-1,38
21.02.20008,25128,29938,23128,2740%0,16
18.02.20008,26228,29728,22538,2609%0,02
17.02.20008,21188,29888,17178,2592%0,48
16.02.20008,25338,28688,21928,2198%-0,51
15.02.20008,24778,27828,20338,2617%0,38
14.02.20008,18288,25138,13488,2302%0,43
11.02.20008,17738,21778,14538,1947%0,26
10.02.20008,13128,20388,11158,1735%0,45
09.02.20008,19378,19978,10958,1370%-0,70
08.02.20008,22658,24628,13578,1947%-0,38
07.02.20008,22418,27598,20528,2263%0,17
04.02.20008,17918,27818,10888,2126%0,37
03.02.20008,23918,28508,11308,1824%-0,72
02.02.20008,27798,29598,20198,2416%-0,35
01.02.20008,31838,35108,24408,2708%-0,76