Amerikan Doları 50,0393 %0,04Euro 56,3236 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,42 %0,76Ethereum 2.431,25 %0,42

Ocak 2000 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20008,27038,35878,21578,3338%0,59
28.01.20008,13588,30598,11978,2852%1,78
27.01.20008,04628,17388,03948,1402%0,88
26.01.20008,03378,08528,00238,0693%0,30
25.01.20008,00548,05927,97498,0448%0,11
24.01.20008,03208,04877,99438,0362%0,49
21.01.20007,95208,02977,92657,9968%0,51
20.01.20007,99388,03077,95587,9563%-0,39
19.01.20007,98558,01377,96027,9878%-0,01
18.01.20008,00178,06577,98027,9883%-0,23
17.01.20007,96708,04977,95298,0066%0,40
14.01.20007,93988,01457,92497,9744%0,37
13.01.20007,95568,00827,92537,9451%-0,12
12.01.20007,96518,00507,93317,9543%-0,08
11.01.20008,01468,02557,95257,9604%-0,64
10.01.20007,96868,04007,94458,0117%0,36
07.01.20007,93847,99367,91727,9831%0,57
06.01.20007,93577,97737,86557,9375%0,02
05.01.20007,95437,96987,87707,9359%-0,07
04.01.20007,88737,97017,86057,9411%0,56
03.01.20008,01798,02767,88347,8965–