Amerikan Doları 50,1602 %0,22Euro 56,2183 %0,11Gram Altın 6.564,00 %-0,89Ons Altın 4.064,21 %-0,80Brent Petrol 99,5523 %1,01EUR/USD 1,1208 %-0,11Bitcoin 76.199,09 %-0,05Ethereum 2.243,49 %-0,32

Ağustos 2026 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202617,034617,048816,993216,9995%-0,20
30.08.202617,035817,222816,977617,0340%-0,01
29.08.202617,034517,038617,024417,0361%0,01
28.08.202616,968617,064416,943517,0343%0,39
27.08.202616,957216,997216,943516,9686%0,07
26.08.202616,947016,975516,923316,9570%0,05
25.08.202616,954216,967116,926016,9482%-0,04
24.08.202616,902616,973916,895216,9543%0,30
23.08.202616,917016,938516,888616,9034%-0,08
22.08.202616,921316,924516,908916,9173%-0,02
21.08.202616,955916,977016,889816,9210%-0,21
20.08.202616,944616,996616,939016,9558%0,07
19.08.202617,065917,069816,944016,9446%-0,71
18.08.202617,039117,077017,028617,0657%0,15
17.08.202617,002617,048816,995417,0394%0,22
16.08.202617,024117,027816,990317,0027%-0,13
15.08.202617,024617,028617,015717,0245%-0,00
14.08.202617,024217,050616,975517,0253%-0,00
13.08.202617,058517,080217,021717,0255%-0,20
12.08.202617,082617,092217,018317,0589%-0,14
11.08.202617,140617,157617,082717,0829%-0,34
10.08.202617,138217,173417,124417,1412%0,01
09.08.202617,138417,267717,097617,1390%0,00
08.08.202617,136317,140817,133917,1387%0,01
07.08.202617,210117,218517,096417,1367%-0,43
06.08.202617,236917,268817,200717,2111%-0,15
05.08.202617,258017,270017,201317,2372%-0,12
04.08.202617,329717,332717,252717,2584%-0,42
03.08.202617,340817,349717,291617,3304%-0,06
02.08.202617,347017,368717,327717,3413%-0,03
01.08.202617,328017,348617,328017,3472%0,09