Amerikan Doları 50,1673 %0,23Euro 56,3247 %0,30Gram Altın 6.618,50 %0,09Ons Altın 4.091,32 %-0,14Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,07Bitcoin 75.886,01 %-0,46Ethereum 2.231,94 %-0,84

Temmuz 2026 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202617,341517,388317,313417,3320%-0,06
30.07.202617,442417,483517,323217,3416%-0,58
29.07.202617,433417,539317,398917,4422%0,05
28.07.202617,455217,496717,416717,4336%-0,13
27.07.202617,483917,491517,412517,4556%-0,16
26.07.202617,484917,500917,464417,4828%-0,01
25.07.202617,482517,488417,476317,4851%0,02
24.07.202617,523417,527117,440217,4823%-0,24
23.07.202617,396317,540617,378017,5237%0,73
22.07.202617,401917,436517,388217,3962%-0,03
21.07.202617,429617,440017,375717,4021%-0,16
20.07.202617,534517,555617,408017,4295%-0,61
19.07.202617,548317,557117,497317,5360%-0,07
18.07.202617,543317,553917,525017,5482%0,01
17.07.202617,420717,561517,413117,5457%0,72
16.07.202617,388717,460417,379717,4211%0,18
15.07.202617,426617,434717,357417,3895%-0,21
14.07.202617,527917,540417,392017,4269%-0,58
13.07.202617,486017,539517,469717,5282%0,25
12.07.202617,472017,601717,428117,4840%0,07
11.07.202617,472117,495617,460517,4719%-0,00
10.07.202617,545817,547617,466117,4720%-0,42
09.07.202617,577517,582617,526417,5457%-0,18
08.07.202617,519417,645017,487517,5764%0,33
07.07.202617,386717,546117,375717,5192%0,77
06.07.202617,469817,501517,371417,3850%-0,49
05.07.202617,469217,497217,462317,4702%0,01
04.07.202617,468817,472317,462217,4691%0,00
03.07.202617,470617,486717,419817,4685%-0,02
02.07.202617,556317,573517,438317,4712%-0,48
01.07.202617,487817,567617,482917,5563%0,39