Haziran 2026 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2026	17,4719	17,5092	17,4346	17,4878	%0,09
29.06.2026	17,5345	17,5563	17,4598	17,4722	%-0,34
28.06.2026	17,5043	17,5428	17,4522	17,5326	%0,16
27.06.2026	17,5084	17,5260	17,4909	17,5043	%-0,02
26.06.2026	17,5006	17,5592	17,4322	17,5076	%0,03
25.06.2026	17,6061	17,6665	17,4807	17,5026	%-0,59
24.06.2026	17,5542	17,6779	17,5390	17,6056	%0,29
23.06.2026	17,3678	17,6033	17,3619	17,5546	%1,07
22.06.2026	17,3405	17,3869	17,3094	17,3680	%0,16
21.06.2026	17,3419	17,3655	17,3090	17,3398	%-0,01
20.06.2026	17,3340	17,3437	17,3124	17,3422	%0,05
19.06.2026	17,3641	17,4021	17,3072	17,3341	%-0,18
18.06.2026	17,3138	17,4019	17,2504	17,3649	%0,30
17.06.2026	17,2058	17,4345	17,1632	17,3125	%0,62
16.06.2026	17,2175	17,2359	17,1830	17,2057	%-0,07
15.06.2026	17,2189	17,2260	17,1575	17,2177	%-0,01
14.06.2026	17,2261	17,2588	17,2008	17,2191	%-0,04
13.06.2026	17,2239	17,2488	17,2100	17,2264	%0,02
12.06.2026	17,2488	17,2724	17,1756	17,2226	%-0,16
11.06.2026	17,4216	17,4521	17,2304	17,2500	%-0,98
10.06.2026	17,4434	17,4907	17,3725	17,4210	%-0,14
09.06.2026	17,4681	17,4821	17,3769	17,4458	%-0,13
08.06.2026	17,4901	17,5070	17,3955	17,4688	%-0,12
07.06.2026	17,4690	17,4986	17,4496	17,4891	%0,11
06.06.2026	17,4784	17,4844	17,4411	17,4694	%-0,06
05.06.2026	17,2855	17,5374	17,2653	17,4795	%1,12
04.06.2026	17,3398	17,3517	17,2677	17,2864	%-0,31
03.06.2026	17,2876	17,3540	17,2708	17,3409	%0,30
02.06.2026	17,3646	17,3698	17,2637	17,2882	%-0,44
01.06.2026	17,3492	17,3999	17,3176	17,3642	%0,09