Nisan 2026 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2026	17,5404	17,5849	17,4570	17,4648	%-0,43
29.04.2026	17,3906	17,5701	17,3661	17,5403	%0,86
28.04.2026	17,3811	17,4652	17,3698	17,3903	%0,05
27.04.2026	17,3744	17,4185	17,3425	17,3811	%0,04
26.04.2026	17,3847	17,5049	17,3658	17,3746	%-0,06
25.04.2026	17,3876	17,3932	17,3794	17,3847	%-0,02
24.04.2026	17,4264	17,4563	17,3796	17,3874	%-0,23
23.04.2026	17,3353	17,4627	17,3320	17,4266	%0,53
22.04.2026	17,3246	17,3564	17,2829	17,3354	%0,06
21.04.2026	17,2959	17,4132	17,2940	17,3248	%0,17
20.04.2026	17,3417	17,4064	17,2937	17,2959	%-0,26
19.04.2026	17,3122	17,3506	17,2774	17,3417	%0,17
18.04.2026	17,3122	17,3300	17,2402	17,3121	%-0,01
17.04.2026	17,2545	17,3303	17,1298	17,3134	%0,35
16.04.2026	17,2541	17,2962	17,2186	17,2536	%-0,00
15.04.2026	17,2607	17,3147	17,2424	17,2537	%-0,04
14.04.2026	17,3032	17,3154	17,1977	17,2605	%-0,25
13.04.2026	17,3911	17,4436	17,2960	17,3029	%-0,50
12.04.2026	17,3026	17,5120	17,2713	17,3897	%0,50
11.04.2026	17,3025	17,3073	17,2974	17,3025	%0,00
10.04.2026	17,3662	17,4049	17,2528	17,3024	%-0,37
09.04.2026	17,4474	17,4864	17,3257	17,3662	%-0,47
08.04.2026	17,7009	17,7737	17,3585	17,4475	%-1,43
07.04.2026	17,7626	17,7989	17,6878	17,7008	%-0,35
06.04.2026	17,8668	17,9172	17,7518	17,7626	%-0,58
05.04.2026	17,8870	17,9019	17,8609	17,8671	%-0,11
04.04.2026	17,8693	17,9020	17,8637	17,8870	%0,10
03.04.2026	17,8592	17,9093	17,8340	17,8695	%0,06
02.04.2026	17,8334	17,9604	17,8058	17,8595	%0,14
01.04.2026	17,9233	17,9696	17,7971	17,8338	%-0,50