Ağustos 2025 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 18,6390 | 18,6390 | 18,6390 | 18,6390 | %0,00 |
| 29.08.2025 | 18,6413 | 18,7170 | 18,6100 | 18,6390 | %-0,04 |
| 28.08.2025 | 18,6530 | 18,6890 | 18,5930 | 18,6460 | %-0,04 |
| 27.08.2025 | 18,6550 | 18,7990 | 18,6350 | 18,6540 | %-0,05 |
| 26.08.2025 | 18,6580 | 18,7030 | 18,6100 | 18,6633 | %-0,10 |
| 25.08.2025 | 18,5870 | 18,6950 | 18,5420 | 18,6822 | %0,58 |
| 23.08.2025 | 18,5740 | 18,5740 | 18,5740 | 18,5740 | %-0,03 |
| 22.08.2025 | 18,7465 | 18,7780 | 18,5600 | 18,5804 | %-0,90 |
| 21.08.2025 | 18,7556 | 18,8130 | 18,7220 | 18,7493 | %-0,03 |
| 20.08.2025 | 18,8090 | 18,8460 | 18,7170 | 18,7556 | %-0,28 |
| 19.08.2025 | 18,7750 | 18,8690 | 18,7316 | 18,8090 | %0,21 |
| 18.08.2025 | 18,7162 | 18,8680 | 18,7100 | 18,7700 | %0,23 |
| 15.08.2025 | 18,7966 | 18,8160 | 18,6700 | 18,7260 | %-0,27 |
| 14.08.2025 | 18,6260 | 18,8540 | 18,6043 | 18,7758 | %0,81 |
| 13.08.2025 | 18,5910 | 18,6650 | 18,5025 | 18,6242 | %0,23 |
| 12.08.2025 | 18,6628 | 18,6880 | 18,5310 | 18,5819 | %-0,41 |
| 11.08.2025 | 18,5760 | 18,6940 | 18,5645 | 18,6592 | %0,51 |
| 08.08.2025 | 18,6000 | 18,6370 | 18,5170 | 18,5650 | %-0,18 |
| 07.08.2025 | 18,5981 | 18,7380 | 18,5650 | 18,5980 | %0,02 |
| 06.08.2025 | 18,7356 | 18,7630 | 18,5740 | 18,5945 | %-0,74 |
| 05.08.2025 | 18,8948 | 18,9480 | 18,7100 | 18,7340 | %-0,85 |
| 04.08.2025 | 18,8780 | 18,9530 | 18,7575 | 18,8939 | %0,23 |
| 02.08.2025 | 18,8510 | 18,8510 | 18,8510 | 18,8510 | %-0,01 |
| 01.08.2025 | 18,8670 | 18,9810 | 18,7440 | 18,8533 | %-0,09 |