Haziran 2025 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 18,8088 | 18,8970 | 18,7320 | 18,7410 | %-0,37 |
| 28.06.2025 | 18,8110 | 18,8110 | 18,8110 | 18,8110 | %0,00 |
| 27.06.2025 | 18,8802 | 18,9230 | 18,7970 | 18,8110 | %-0,36 |
| 26.06.2025 | 18,9190 | 18,9700 | 18,8370 | 18,8783 | %-0,24 |
| 25.06.2025 | 18,9840 | 19,0950 | 18,8910 | 18,9228 | %-0,33 |
| 24.06.2025 | 19,1030 | 19,1425 | 18,9410 | 18,9845 | %-0,69 |
| 23.06.2025 | 19,2356 | 19,2839 | 19,1050 | 19,1170 | %-0,20 |
| 20.06.2025 | 19,0260 | 19,1960 | 19,0005 | 19,1560 | %0,72 |
| 19.06.2025 | 18,9814 | 19,1170 | 18,9750 | 19,0200 | %0,09 |
| 18.06.2025 | 18,9932 | 19,0490 | 18,9370 | 19,0021 | %-0,04 |
| 17.06.2025 | 18,8910 | 19,0530 | 18,8830 | 19,0088 | %0,51 |
| 16.06.2025 | 18,9300 | 18,9735 | 18,8160 | 18,9130 | %-0,17 |
| 14.06.2025 | 18,9450 | 18,9450 | 18,9450 | 18,9450 | %0,00 |
| 13.06.2025 | 18,8670 | 19,1050 | 18,8530 | 18,9450 | %0,42 |
| 12.06.2025 | 18,9059 | 18,9784 | 18,8507 | 18,8650 | %-0,20 |
| 11.06.2025 | 19,0510 | 19,0705 | 18,8190 | 18,9020 | %-0,80 |
| 10.06.2025 | 19,0378 | 19,0990 | 19,0160 | 19,0535 | %0,09 |
| 09.06.2025 | 19,0961 | 19,1052 | 19,0190 | 19,0360 | %-0,04 |
| 07.06.2025 | 19,0444 | 19,0444 | 19,0444 | 19,0444 | %-0,28 |
| 06.06.2025 | 19,1538 | 19,2210 | 19,0880 | 19,0980 | %-0,28 |
| 05.06.2025 | 19,1903 | 19,2250 | 19,1280 | 19,1510 | %-0,23 |
| 04.06.2025 | 19,2375 | 19,2510 | 19,1550 | 19,1960 | %-0,23 |
| 03.06.2025 | 19,2107 | 19,2826 | 19,1830 | 19,2394 | %0,16 |
| 02.06.2025 | 19,4316 | 19,4357 | 19,1830 | 19,2090 | %-1,04 |