Amerikan Doları 50,1587 %0,21Euro 56,0458 %-0,20Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 97,8280 %-0,74EUR/USD 1,1174 %-0,41Bitcoin 76.123,08 %-0,15Ethereum 2.237,16 %-0,60

Şubat 2025 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202520,473920,642220,375120,5785%0,51
27.02.202520,429920,548720,358420,4734%0,21
26.02.202520,450920,547920,286520,4296%-0,10
25.02.202520,428420,546120,392720,4509%0,11
24.02.202520,383120,525220,347720,4282%0,05
22.02.202520,415920,436820,407720,4175%0,00
21.02.202520,316020,422920,291820,4172%0,50
20.02.202520,446120,474820,293720,3161%-0,64
19.02.202520,276220,479320,201020,4463%0,84
18.02.202520,297220,335720,208520,2764%-0,10
17.02.202520,330020,429120,265020,2965%-0,08
15.02.202520,299920,318620,288820,3122%0,06
14.02.202520,480020,485920,261220,2998%-0,88
13.02.202520,513820,648920,457620,4802%-0,16
12.02.202520,542220,631120,437220,5132%-0,14
11.02.202520,597020,659420,502620,5418%-0,27
10.02.202520,614020,701120,551720,5975%0,18
08.02.202520,542720,573320,526220,5599%0,08
07.02.202520,462220,623620,430120,5434%0,40
06.02.202520,554020,654720,416420,4618%-0,45
05.02.202520,548520,714620,466020,5536%0,03
04.02.202520,427520,601520,308020,5471%0,59
03.02.202521,195521,292420,396720,4273%-1,18
01.02.202520,694320,762320,651920,6716%-0,11