Amerikan Doları 50,1416 %0,18Euro 56,0887 %-0,12Gram Altın 6.509,00 %-1,52Ons Altın 4.065,54 %-0,77Brent Petrol 98,1122 %-0,45EUR/USD 1,1186 %-0,30Bitcoin 75.804,43 %-0,57Ethereum 2.233,08 %-0,79

Aralık 2024 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202420,654720,772020,633620,7286%0,36
30.12.202420,325020,658420,311020,6544%1,62
28.12.202420,316920,341520,305520,3260%0,04
27.12.202420,198820,406520,195820,3170%0,59
26.12.202420,164520,233020,131820,1984%0,17
25.12.202420,164520,169520,163520,1645%0,05
24.12.202420,224720,242520,123620,1542%-0,35
23.12.202420,080020,263520,054920,2248%0,75
21.12.202420,031820,104320,030720,0750%0,21
20.12.202420,301220,375020,021720,0324%-1,32
19.12.202420,361420,511520,295520,3004%-0,30
18.12.202420,221020,379420,071820,3614%0,68
17.12.202420,119720,290020,101120,2240%0,49
16.12.202420,137520,211020,101420,1250%-0,01
14.12.202420,126820,157520,121520,1262%-0,01
13.12.202420,214620,264720,109920,1275%-0,43
12.12.202420,115020,226020,099020,2142%0,49
11.12.202420,168320,260020,101620,1154%-0,26
10.12.202420,196820,330520,145920,1674%-0,15
09.12.202420,185020,222420,110620,1968%0,03
07.12.202420,179020,201020,166820,1908%0,06
06.12.202420,204320,285520,101620,1791%-0,11
05.12.202420,296120,318520,162120,2020%-0,47
04.12.202420,341320,387020,256520,2968%-0,22
03.12.202420,396520,444720,287220,3413%-0,27
02.12.202420,375020,602220,365720,3961%0,10