Amerikan Doları 50,1382 %0,17Euro 56,0780 %-0,14Gram Altın 6.512,00 %-1,47Ons Altın 4.067,69 %-0,72Brent Petrol 98,2149 %-0,35EUR/USD 1,1185 %-0,31Bitcoin 75.758,30 %-0,63Ethereum 2.231,69 %-0,85

Kasım 2024 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202420,349220,400020,334720,3750%0,13
29.11.202420,429420,475520,249520,3490%-0,39
28.11.202420,622320,630020,203120,4294%-0,94
27.11.202420,689120,785520,528620,6225%-0,32
26.11.202420,275320,832920,271720,6895%2,04
25.11.202420,380520,445420,230620,2754%-0,78
23.11.202420,498620,514620,414320,4350%-0,33
22.11.202420,445720,554520,374720,5025%0,28
21.11.202420,316520,466520,261920,4455%0,63
20.11.202420,114320,334020,088520,3169%1,01
19.11.202420,213320,343320,063820,1132%-0,50
18.11.202420,356320,446020,202920,2133%-0,68
16.11.202420,372120,403520,347520,3525%-0,09
15.11.202420,429320,536020,319020,3715%-0,27
14.11.202420,506120,679520,381720,4274%-0,38
13.11.202420,680820,682020,433120,5061%-0,85
12.11.202420,424820,700520,328520,6826%1,25
11.11.202420,157820,578620,125520,4266%1,24
09.11.202420,175320,212520,161520,1758%0,01
08.11.202419,869620,276619,774020,1745%1,53
07.11.202420,165620,212019,761719,8708%-1,46
06.11.202420,095320,808820,003520,1656%0,35
05.11.202420,134820,357120,058620,0951%-0,19
04.11.202420,153420,171419,956120,1342%-0,76
02.11.202420,276020,301020,261620,2893%0,04
01.11.202420,015320,288319,920720,2810%1,33