Eylül 2024 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 19,6936 | 19,7411 | 19,5515 | 19,7085 | %0,01 |
| 27.09.2024 | 19,6305 | 19,7591 | 19,5297 | 19,7065 | %0,39 |
| 26.09.2024 | 19,6410 | 19,7540 | 19,4674 | 19,6300 | %-0,06 |
| 25.09.2024 | 19,3205 | 19,6875 | 19,3125 | 19,6410 | %1,65 |
| 24.09.2024 | 19,4275 | 19,4539 | 19,2358 | 19,3225 | %-0,52 |
| 23.09.2024 | 19,3978 | 19,5031 | 19,3017 | 19,4226 | %0,04 |
| 20.09.2024 | 19,3200 | 19,4930 | 19,2614 | 19,4145 | %0,52 |
| 19.09.2024 | 19,2950 | 19,4029 | 19,1410 | 19,3150 | %0,16 |
| 18.09.2024 | 19,1120 | 19,3885 | 19,0652 | 19,2846 | %0,90 |
| 17.09.2024 | 19,2200 | 19,4095 | 19,0917 | 19,1125 | %-0,56 |
| 16.09.2024 | 19,1672 | 19,3884 | 19,1592 | 19,2200 | %0,05 |
| 13.09.2024 | 19,5345 | 19,5715 | 19,1954 | 19,2110 | %-1,66 |
| 12.09.2024 | 19,8286 | 19,8477 | 19,4618 | 19,5345 | %-1,39 |
| 11.09.2024 | 20,1077 | 20,1530 | 19,7454 | 19,8096 | %-1,48 |
| 10.09.2024 | 19,8862 | 20,1352 | 19,8751 | 20,1076 | %1,11 |
| 09.09.2024 | 19,9806 | 20,0140 | 19,8082 | 19,8860 | %-0,47 |
| 06.09.2024 | 19,8784 | 20,0998 | 19,7602 | 19,9805 | %0,54 |
| 05.09.2024 | 19,9425 | 20,1530 | 19,8623 | 19,8740 | %-0,32 |
| 04.09.2024 | 19,7946 | 19,9595 | 19,6756 | 19,9375 | %0,72 |
| 03.09.2024 | 19,8250 | 19,9850 | 19,7287 | 19,7946 | %-0,15 |
| 02.09.2024 | 19,7292 | 19,8306 | 19,6219 | 19,8250 | %0,50 |