Ağustos 2024 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 19,8490 | 19,8765 | 19,6219 | 19,7265 | %-0,62 |
| 29.08.2024 | 19,6464 | 19,9620 | 19,5684 | 19,8495 | %1,03 |
| 28.08.2024 | 19,7675 | 19,7972 | 19,4244 | 19,6470 | %-0,58 |
| 27.08.2024 | 19,4070 | 19,7931 | 19,3507 | 19,7620 | %1,85 |
| 26.08.2024 | 19,1964 | 19,4462 | 19,1532 | 19,4023 | %1,54 |
| 23.08.2024 | 19,5430 | 19,5430 | 19,0213 | 19,1080 | %-2,12 |
| 22.08.2024 | 19,2855 | 19,5358 | 19,2713 | 19,5225 | %1,26 |
| 21.08.2024 | 18,9885 | 19,4074 | 18,9301 | 19,2805 | %1,50 |
| 20.08.2024 | 18,6725 | 19,0350 | 18,6562 | 18,9950 | %1,72 |
| 19.08.2024 | 18,6201 | 18,8398 | 18,6119 | 18,6745 | %0,17 |
| 16.08.2024 | 18,6424 | 18,7465 | 18,5984 | 18,6425 | %-0,08 |
| 15.08.2024 | 18,7995 | 18,8408 | 18,6320 | 18,6566 | %-0,76 |
| 14.08.2024 | 19,0185 | 19,0400 | 18,7739 | 18,7995 | %-1,13 |
| 13.08.2024 | 19,0790 | 19,1020 | 18,9095 | 19,0135 | %-0,33 |
| 12.08.2024 | 18,8239 | 19,1060 | 18,7900 | 19,0755 | %1,27 |
| 09.08.2024 | 18,8750 | 18,9220 | 18,7745 | 18,8360 | %-0,20 |
| 08.08.2024 | 19,2835 | 19,3779 | 18,8591 | 18,8731 | %-2,14 |
| 07.08.2024 | 19,5850 | 19,6024 | 19,1174 | 19,2865 | %-1,52 |
| 06.08.2024 | 19,3415 | 19,6140 | 19,1388 | 19,5850 | %1,16 |
| 05.08.2024 | 19,2954 | 20,2422 | 19,2032 | 19,3597 | %0,89 |
| 02.08.2024 | 18,8640 | 19,2221 | 18,8508 | 19,1892 | %1,74 |
| 01.08.2024 | 18,6074 | 18,8730 | 18,4290 | 18,8610 | %1,30 |