Eylül 2023 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2023	17,5700	17,5700	17,3492	17,4185	%-0,70
28.09.2023	17,6740	17,7392	17,5393	17,5408	%-0,73
27.09.2023	17,5395	17,8175	17,4759	17,6691	%0,69
26.09.2023	17,3946	17,5680	17,3646	17,5472	%0,87
25.09.2023	17,1984	17,4535	17,1722	17,3954	%1,05
22.09.2023	17,2330	17,2390	17,1007	17,2144	%-0,11
21.09.2023	17,0940	17,2499	17,0663	17,2340	%0,83
20.09.2023	17,0825	17,0996	16,9982	17,0923	%0,06
19.09.2023	17,1362	17,1431	17,0545	17,0814	%-0,32
18.09.2023	17,0746	17,1820	17,0314	17,1354	%0,33
15.09.2023	17,1055	17,1269	17,0504	17,0790	%-0,18
14.09.2023	17,1542	17,2080	17,0729	17,1102	%-0,26
13.09.2023	17,2275	17,2920	17,0874	17,1545	%-0,41
12.09.2023	17,2800	17,3819	17,2170	17,2248	%-0,29
11.09.2023	17,5700	17,5955	17,2720	17,2741	%-1,83
08.09.2023	17,5950	17,6230	17,4393	17,5965	%0,00
07.09.2023	17,5710	17,7090	17,4220	17,5962	%0,14
06.09.2023	17,4195	17,6748	17,3957	17,5710	%0,87
05.09.2023	17,1835	17,4579	17,1705	17,4195	%1,41
04.09.2023	17,0810	17,1950	17,0438	17,1772	%0,50
01.09.2023	17,0420	17,2030	16,9725	17,0915	%0,29