Ağustos 2023 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 16,7400 | 17,1103 | 16,7090 | 17,0415 | %1,79 |
| 30.08.2023 | 16,7970 | 16,8070 | 16,7266 | 16,7412 | %-0,32 |
| 29.08.2023 | 16,7886 | 16,8890 | 16,7550 | 16,7945 | %0,01 |
| 28.08.2023 | 16,7584 | 16,7957 | 16,6947 | 16,7934 | %0,27 |
| 25.08.2023 | 16,8290 | 16,8460 | 16,7358 | 16,7475 | %-0,50 |
| 24.08.2023 | 16,7950 | 16,8591 | 16,7640 | 16,8323 | %0,23 |
| 23.08.2023 | 16,9130 | 16,9280 | 16,7812 | 16,7935 | %-0,69 |
| 22.08.2023 | 17,0275 | 17,0300 | 16,8944 | 16,9110 | %-0,68 |
| 21.08.2023 | 17,0482 | 17,0802 | 16,9980 | 17,0275 | %-0,16 |
| 18.08.2023 | 17,1080 | 17,1371 | 17,0164 | 17,0540 | %-0,30 |
| 17.08.2023 | 17,1395 | 17,2084 | 17,0596 | 17,1056 | %-0,20 |
| 16.08.2023 | 17,1475 | 17,1692 | 17,0329 | 17,1395 | %-0,05 |
| 15.08.2023 | 17,0515 | 17,1889 | 17,0386 | 17,1479 | %0,56 |
| 14.08.2023 | 17,0038 | 17,1377 | 16,9652 | 17,0528 | %0,26 |
| 11.08.2023 | 17,1355 | 17,1377 | 16,9509 | 17,0079 | %-0,74 |
| 10.08.2023 | 17,0586 | 17,1426 | 16,9098 | 17,1355 | %0,44 |
| 09.08.2023 | 17,1179 | 17,1893 | 17,0485 | 17,0603 | %-0,34 |
| 08.08.2023 | 17,0610 | 17,2848 | 17,0520 | 17,1179 | %0,32 |
| 07.08.2023 | 17,0925 | 17,1520 | 17,0237 | 17,0636 | %-0,13 |
| 04.08.2023 | 17,3410 | 17,4350 | 17,0091 | 17,0865 | %-1,47 |
| 03.08.2023 | 17,0285 | 17,4276 | 16,9937 | 17,3410 | %1,84 |
| 02.08.2023 | 16,8805 | 17,0850 | 16,8345 | 17,0285 | %0,88 |
| 01.08.2023 | 16,7450 | 16,9096 | 16,7278 | 16,8805 | %0,83 |