Temmuz 2023 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 16,6857 | 16,7880 | 16,6684 | 16,7421 | %0,32 |
| 28.07.2023 | 16,8725 | 16,9489 | 16,6255 | 16,6895 | %-1,08 |
| 27.07.2023 | 16,8435 | 16,9089 | 16,7034 | 16,8725 | %0,18 |
| 26.07.2023 | 16,9300 | 16,9849 | 16,8173 | 16,8423 | %-0,54 |
| 25.07.2023 | 16,8350 | 16,9422 | 16,8015 | 16,9333 | %0,58 |
| 24.07.2023 | 16,9601 | 17,0091 | 16,8132 | 16,8350 | %-0,90 |
| 21.07.2023 | 16,8890 | 17,0487 | 16,8612 | 16,9875 | %0,58 |
| 20.07.2023 | 16,7196 | 16,9158 | 16,7034 | 16,8890 | %0,81 |
| 19.07.2023 | 16,7548 | 16,7876 | 16,7242 | 16,7532 | %0,00 |
| 18.07.2023 | 16,7350 | 16,7833 | 16,6941 | 16,7525 | %0,20 |
| 17.07.2023 | 16,7705 | 16,9055 | 16,7065 | 16,7198 | %-0,20 |
| 14.07.2023 | 16,8415 | 16,9185 | 16,7169 | 16,7525 | %-0,53 |
| 13.07.2023 | 16,9065 | 17,1595 | 16,8257 | 16,8424 | %-0,36 |
| 12.07.2023 | 17,0445 | 17,0652 | 16,8086 | 16,9032 | %-0,82 |
| 11.07.2023 | 17,0575 | 17,1255 | 17,0415 | 17,0436 | %-0,05 |
| 10.07.2023 | 17,1201 | 17,1744 | 17,0294 | 17,0522 | %-0,55 |
| 07.07.2023 | 17,2390 | 17,3963 | 17,0708 | 17,1465 | %-0,53 |
| 06.07.2023 | 17,0090 | 17,3833 | 16,9990 | 17,2385 | %1,37 |
| 05.07.2023 | 17,0619 | 17,0759 | 16,9800 | 17,0050 | %-0,33 |
| 04.07.2023 | 17,0585 | 17,0659 | 17,0172 | 17,0608 | %-0,03 |
| 03.07.2023 | 17,1310 | 17,1501 | 17,0381 | 17,0655 | %-0,35 |