Mayıs 2023 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	17,6566	17,7720	17,6274	17,6869	%0,17
30.05.2023	17,5859	17,6927	17,5412	17,6569	%0,41
29.05.2023	17,6333	17,6417	17,5350	17,5842	%-0,25
26.05.2023	17,8553	17,8683	17,6168	17,6291	%-1,27
25.05.2023	17,8000	17,8798	17,7529	17,8557	%0,31
24.05.2023	17,9742	17,9870	17,7664	17,8008	%-0,97
23.05.2023	17,8959	17,9982	17,8587	17,9752	%0,44
22.05.2023	17,7640	17,9587	17,7482	17,8970	%0,63
19.05.2023	17,7184	17,7933	17,6196	17,7854	%0,38
18.05.2023	17,5942	17,7792	17,5930	17,7178	%0,70
17.05.2023	17,5021	17,6915	17,4838	17,5955	%0,53
16.05.2023	17,4407	17,5418	17,4174	17,5020	%0,40
15.05.2023	17,5775	17,6196	17,4209	17,4320	%-0,93
12.05.2023	17,5810	17,6460	17,5611	17,5963	%0,11
11.05.2023	17,5525	17,7008	17,5352	17,5775	%0,15
10.05.2023	17,7630	17,7756	17,5497	17,5520	%-1,25
09.05.2023	17,7985	17,8325	17,7432	17,7740	%-0,14
08.05.2023	17,7650	17,8404	17,7403	17,7985	%0,21
05.05.2023	17,9135	17,9488	17,7462	17,7615	%-0,84
04.05.2023	17,9275	18,0359	17,8530	17,9128	%-0,08
03.05.2023	17,9800	17,9919	17,8325	17,9275	%-0,28
02.05.2023	17,9380	18,0776	17,9000	17,9771	%0,21
01.05.2023	18,0150	18,0215	17,9186	17,9387	%-0,33